Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan Climate Transition UCITS ETF 1D USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 31.84 | 32.12 | -0.89 | 31.79 - 31.86 | 0 | 19:17:12 | 07.05.2025 | ||
|
||||||||||
BAE | EUR | 31.84 | 31.88 | -0.11 | 0.00 - 0.00 | 0 | 19:27:56 | 07.05.2025 | ||
BER | EUR | 31.85 | 32.04 | -0.59 | 31.79 - 32.09 | 0 | 19:04:10 | 07.05.2025 | ||
DUS | EUR | 31.79 | 32.02 | -0.72 | 31.67 - 31.88 | 0 | 18:47:12 | 07.05.2025 | ||
L&S | EUR | 33.12 | 32.09 | 1.78 | 31.67 - 32.33 | 0 | 09:20:32 | 05.02.2025 | ||
LSE | GBP | 26.87 | 27.28 | 1.55 | 0.00 - 0.00 | 0 | 10:56:41 | 02.05.2025 | ||
MUN | EUR | 31.97 | 32.07 | -0.33 | 31.97 - 31.97 | 0 | 09:05:22 | 07.05.2025 | ||
STU | EUR | 31.84 | 31.98 | -0.44 | 31.75 - 31.93 | 0 | 19:15:22 | 07.05.2025 | ||
TGT | EUR | 31.96 | 31.99 | -0.16 | 31.96 - 31.96 | 2 | 09:31:29 | 07.05.2025 | ||
XETRA | EUR | 31.62 | 32.15 | -1.65 | 31.62 - 31.98 | 24 | 17:36:24 | 07.05.2025 | ||
XQTX | EUR | 30.06 | 31.98 | -7.66 | 0.00 - 0.00 | 0 | 09:34:58 | 15.04.2025 | ||
KAG-Kurs | USD | 36.14 | 36.08 | 0.16 | 0.00 - 0.00 | 0 | - | 05.05.2025 |