Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan Climate Transition UCITS ETF 1D USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.18 | 32.16 | 0.08 | 32.14 - 32.52 | 3 | 22:47:26 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.23 | 32.17 | 0.17 | 32.03 - 32.67 | 0 | 22:29:52 | 30.05.2025 | ||
Berlin | EUR | 32.20 | 32.16 | 0.11 | 32.06 - 32.55 | 0 | 21:53:11 | 30.05.2025 | ||
Düsseldorf | EUR | 32.12 | 32.03 | 0.30 | 31.95 - 32.50 | 0 | 21:46:18 | 30.05.2025 | ||
Lang & Schwarz | EUR | 33.12 | 32.09 | 1.78 | 32.09 - 32.36 | 0 | 09:20:32 | 05.02.2025 | ||
London | GBP | 27.01 | 27.11 | -0.99 | 0.00 - 0.00 | 0 | 10:27:34 | 19.05.2025 | ||
München | EUR | 32.57 | 32.43 | 0.42 | 32.57 - 32.57 | 0 | 08:16:22 | 30.05.2025 | ||
Stuttgart | EUR | 32.17 | 32.05 | 0.37 | 31.96 - 32.48 | 0 | 21:56:50 | 30.05.2025 | ||
Tradegate | EUR | 32.63 | 32.63 | 0.93 | 0.00 - 0.00 | 0 | 08:13:47 | 29.05.2025 | ||
XETRA | EUR | 32.19 | 32.19 | 0.02 | 32.19 - 32.48 | 0 | 17:36:00 | 30.05.2025 | ||
Quotrix | EUR | 32.22 | 32.03 | 7.19 | 0.00 - 0.00 | 0 | 09:35:01 | 15.05.2025 | ||
KAG-Kurs | USD | 37.04 | 36.33 | 1.93 | 0.00 - 0.00 | 0 | - | 29.05.2025 |