| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan Climate Transition UCITS ETF 1D USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.81 | 32.69 | 0.37 | 32.79 - 32.83 | 0 | 08:21:00 | 23.01.2025 | |
| Berlin | EUR | 32.71 | 32.71 | 0.43 | 0.00 - 0.00 | 0 | 21:53:10 | 22.01.2025 | |
| BMN | EUR | 32.70 | 32.79 | -0.29 | 32.70 - 32.70 | 0 | 07:35:19 | 23.01.2025 | |
| Düsseldorf | EUR | 32.67 | 32.67 | 0.43 | 0.00 - 0.00 | 0 | 21:47:01 | 22.01.2025 | |
| Lang & Schwarz | EUR | 32.54 | 32.64 | 2.46 | 32.51 - 33.28 | 0 | 17:09:59 | 20.01.2025 | |
| London | GBP | 27.49 | 27.74 | 1.68 | 0.00 - 0.00 | 0 | 14:30:05 | 20.01.2025 | |
| München | EUR | 32.77 | 32.77 | 0.43 | 0.00 - 0.00 | 0 | 08:07:15 | 22.01.2025 | |
| Stuttgart | EUR | 32.70 | 32.66 | 0.14 | 32.69 - 32.70 | 0 | 08:15:50 | 23.01.2025 | |
| Tradegate | EUR | 32.60 | 32.64 | 0.93 | 0.00 - 0.00 | 0 | 17:09:51 | 20.01.2025 | |
| XETRA | EUR | 32.78 | 32.78 | 0.18 | 0.00 - 0.00 | 0 | 17:36:07 | 22.01.2025 | |
| XQTX | EUR | 31.84 | 32.61 | 4.79 | 0.00 - 0.00 | 0 | 21:56:12 | 19.11.2024 | |
| KAG-Kurs | USD | 33.89 | 33.74 | 0.43 | 0.00 - 0.00 | 0 | - | 21.01.2025 |