Xtrackers MSCI Japan UCITS ETF 1C 2825426 / LU0274209740
121.29
USD
0.16
USD
0.13
%
22.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.76 | 107.10 | -1.25 | 105.23 - 106.54 | 54 | 22:47:46 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.29 | 107.02 | -1.62 | 105.05 - 106.10 | 0 | 10:48:38 | 24.09.2026 | ||
| BX Swiss | CHF | 99.19 | 100.83 | -1.63 | 0.00 - 0.00 | 0 | 17:29:43 | 24.09.2026 | ||
| Düsseldorf | EUR | 105.57 | 106.91 | -1.25 | 105.18 - 105.91 | 29 | 21:46:04 | 24.09.2026 | ||
| Hamburg | EUR | 105.78 | 107.83 | -1.90 | 105.78 - 105.79 | 0 | 08:04:55 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 105.28 | 106.84 | -1.46 | 104.97 - 106.56 | 0 | 22:59:57 | 24.09.2026 | ||
| London | GBP | 90.36 | 92.23 | -2.02 | 90.36 - 90.97 | 15 | 17:35:06 | 24.09.2026 | ||
| München | EUR | 105.86 | 107.72 | -1.73 | 105.86 - 105.96 | 25 | 19:52:58 | 24.09.2026 | ||
| Stuttgart | EUR | 105.72 | 106.88 | -1.08 | 105.10 - 106.00 | 776 | 21:55:27 | 24.09.2026 | ||
| Tradegate | EUR | 106.20 | 106.95 | -0.70 | 105.11 - 106.58 | 7’705 | 20:46:24 | 24.09.2026 | ||
| Wien | EUR | 106.18 | 107.80 | -1.50 | 106.18 - 106.18 | 0 | 17:50:00 | 24.09.2026 | ||
| XETRA | EUR | 105.19 | 107.33 | -1.99 | 105.13 - 105.91 | 19’820 | 17:35:57 | 24.09.2026 | ||
| Quotrix | EUR | 106.10 | 106.10 | -1.56 | 0.00 - 0.00 | 0 | 20:57:27 | 24.09.2026 | ||
| KAG-Kurs | USD | 121.29 | 121.14 | 0.13 | 0.00 - 0.00 | 0 | - | 22.09.2026 | ||