| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 76.97 | 76.65 | 0.43 | 76.90 - 76.99 | 0 | 08:16:37 | 23.01.2025 | |
| Berlin | EUR | 76.69 | 76.69 | -0.70 | 0.00 - 0.00 | 0 | 21:48:11 | 22.01.2025 | |
| BMN | EUR | 77.43 | 76.87 | 0.72 | 76.59 - 77.43 | 7 | 07:46:46 | 23.01.2025 | |
| BX Swiss | CHF | 72.85 | 72.64 | 4.87 | 0.00 - 0.00 | 0 | 18:00:01 | 08.01.2025 | |
| Düsseldorf | EUR | 76.63 | 76.63 | 3.50 | 0.00 - 0.00 | 0 | 21:46:38 | 22.01.2025 | |
| FII | USD | 79.43 | 79.43 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Hamburg | EUR | 76.64 | 76.64 | 1.42 | 0.00 - 0.00 | 0 | 09:17:37 | 22.01.2025 | |
| Lang & Schwarz | EUR | 75.73 | 76.59 | -0.06 | 76.79 - 77.83 | 0 | 12:40:17 | 15.01.2025 | |
| London | GBP | 64.92 | 65.01 | 0.37 | 0.00 - 0.00 | 0 | 15:25:42 | 22.01.2025 | |
| München | EUR | 76.67 | 76.67 | -0.24 | 0.00 - 0.00 | 0 | 08:07:16 | 22.01.2025 | |
| Stuttgart | EUR | 76.82 | 76.60 | 0.30 | 76.82 - 76.82 | 0 | 08:15:23 | 23.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.30 | 0.00 - 0.00 | 0 | 14:02:08 | 30.11.2023 | |
| Tradegate | EUR | 76.99 | 76.69 | 0.39 | 76.78 - 76.99 | 18 | 08:03:13 | 23.01.2025 | |
| Wien | EUR | 76.87 | 76.87 | 0.30 | 0.00 - 0.00 | 0 | 17:50:00 | 22.01.2025 | |
| XETRA | EUR | 76.87 | 76.87 | 0.30 | 0.00 - 0.00 | 0 | 17:36:23 | 22.01.2025 | |
| XQTX | EUR | 76.23 | 76.58 | 0.93 | 0.00 - 0.00 | 0 | 16:39:40 | 15.01.2025 | |
| KAG-Kurs | USD | 79.43 | 79.19 | 0.30 | 0.00 - 0.00 | 0 | - | 21.01.2025 |