| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.46 | 75.70 | -0.32 | 75.46 - 75.46 | 0 | 07:35:08 | 13.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 75.65 | 75.68 | -0.03 | 75.62 - 75.72 | 0 | 08:54:44 | 13.03.2025 | ||
| Berlin | EUR | 75.65 | 75.71 | -0.08 | 75.65 - 75.65 | 0 | 08:13:54 | 13.03.2025 | ||
| BX Swiss | CHF | 74.47 | 72.87 | 2.23 | 0.00 - 0.00 | 0 | 18:00:01 | 03.03.2025 | ||
| Düsseldorf | EUR | 75.63 | 75.63 | -1.54 | 0.00 - 0.00 | 0 | 21:46:33 | 12.03.2025 | ||
| FII | USD | 81.82 | 81.82 | -1.38 | 0.00 - 0.00 | 0 | 00:00:01 | 11.03.2025 | ||
| Hamburg | EUR | 75.10 | 75.10 | -0.62 | 0.00 - 0.00 | 0 | 09:31:42 | 12.03.2025 | ||
| Lang & Schwarz | EUR | 74.02 | 75.50 | -3.54 | 74.92 - 76.10 | 0 | 19:37:36 | 11.03.2025 | ||
| London | GBP | 63.37 | 63.65 | 0.92 | 0.00 - 0.00 | 0 | 16:14:04 | 12.03.2025 | ||
| München | EUR | 75.53 | 75.17 | 0.47 | 75.53 - 75.53 | 0 | 08:19:48 | 13.03.2025 | ||
| Stuttgart | EUR | 75.77 | 75.67 | 0.14 | 75.67 - 75.77 | 0 | 08:45:21 | 13.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.38 | 0.00 - 0.00 | 0 | 14:02:08 | 30.11.2023 | ||
| Tradegate | EUR | 75.79 | 75.79 | 0.00 | 75.51 - 76.02 | 177 | 08:31:38 | 13.03.2025 | ||
| Wien | EUR | 75.61 | 75.61 | 1.61 | 0.00 - 0.00 | 0 | 17:50:01 | 12.03.2025 | ||
| XETRA | EUR | 75.68 | 75.68 | 2.20 | 0.00 - 0.00 | 0 | 17:35:59 | 12.03.2025 | ||
| Quotrix | EUR | 74.36 | 75.64 | -2.00 | 0.00 - 0.00 | 0 | 15:26:51 | 11.03.2025 | ||
| KAG-Kurs | USD | 81.82 | 82.96 | -1.38 | 0.00 - 0.00 | 0 | - | 11.03.2025 | ||