Xtrackers MSCI Japan UCITS ETF 1C 2825426 / LU0274209740
112.39
USD
-0.09
USD
-0.08
%
20.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.68 | 101.58 | 0.10 | 0.00 - 0.00 | 0 | 08:00:19 | 23.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.70 | 101.52 | 0.18 | 101.66 - 102.10 | 0 | 08:13:58 | 23.07.2026 | ||
| BX Swiss | CHF | 94.14 | 94.14 | -0.44 | 0.00 - 0.00 | 0 | 17:29:59 | 22.07.2026 | ||
| Düsseldorf | EUR | 101.69 | 101.00 | 0.68 | 0.00 - 0.00 | 0 | 07:58:18 | 23.07.2026 | ||
| Hamburg | EUR | 101.74 | 101.53 | 0.20 | 0.00 - 0.00 | 0 | 07:58:10 | 23.07.2026 | ||
| Lang & Schwarz | EUR | 101.49 | 101.24 | 0.25 | 101.44 - 102.66 | 0 | 08:13:55 | 23.07.2026 | ||
| London | GBP | 86.55 | 86.55 | -0.60 | 0.00 - 0.00 | 0 | 17:35:29 | 22.07.2026 | ||
| München | EUR | 101.80 | 101.80 | -0.45 | 0.00 - 0.00 | 0 | 08:12:01 | 22.07.2026 | ||
| Stuttgart | EUR | 101.68 | 101.40 | 0.28 | 101.68 - 102.37 | 30 | 08:00:32 | 23.07.2026 | ||
| Tradegate | EUR | 101.58 | 101.40 | 0.17 | 101.58 - 102.14 | 9 | 08:13:58 | 23.07.2026 | ||
| Wien | EUR | 101.48 | 101.48 | 0.14 | 0.00 - 0.00 | 0 | 17:50:00 | 22.07.2026 | ||
| XETRA | EUR | 101.55 | 101.55 | -0.66 | 0.00 - 0.00 | 0 | 17:36:05 | 22.07.2026 | ||
| Quotrix | EUR | 102.58 | 101.30 | 1.26 | 102.58 - 102.58 | 0 | 07:27:00 | 23.07.2026 | ||
| KAG-Kurs | USD | 112.39 | 112.47 | -0.08 | 0.00 - 0.00 | 0 | - | 20.07.2026 | ||