Xtrackers MSCI Japan UCITS ETF 1C 2825426 / LU0274209740
120.29
USD
-0.22
USD
-0.18
%
11.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.34 | 106.70 | -0.34 | 106.20 - 106.75 | 56 | 12:17:24 | 13.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.36 | 106.66 | -0.29 | 106.25 - 106.57 | 0 | 12:26:45 | 13.08.2026 | ||
| BX Swiss | CHF | 99.95 | 99.74 | 0.22 | 99.95 - 99.95 | 100 | 09:03:06 | 13.08.2026 | ||
| Düsseldorf | EUR | 106.22 | 106.26 | -0.04 | 106.22 - 106.45 | 0 | 11:16:03 | 13.08.2026 | ||
| Hamburg | EUR | 106.22 | 104.94 | 1.21 | 106.22 - 106.22 | 0 | 08:04:41 | 13.08.2026 | ||
| Lang & Schwarz | EUR | 106.30 | 106.30 | 0.00 | 106.08 - 106.94 | 0 | 12:26:43 | 13.08.2026 | ||
| London | GBP | 90.82 | 91.08 | -0.29 | 90.82 - 90.82 | 1 | 09:00:36 | 13.08.2026 | ||
| München | EUR | 106.21 | 105.06 | 1.09 | 106.21 - 106.21 | 0 | 08:02:54 | 13.08.2026 | ||
| Stuttgart | EUR | 106.43 | 106.43 | 0.00 | 106.21 - 106.52 | 1’598 | 12:24:05 | 13.08.2026 | ||
| Tradegate | EUR | 106.45 | 106.71 | -0.25 | 106.17 - 106.79 | 2’865 | 12:22:39 | 13.08.2026 | ||
| Wien | EUR | 106.30 | 106.54 | -0.23 | 106.46 - 106.48 | 0 | 12:11:51 | 13.08.2026 | ||
| XETRA | EUR | 106.44 | 106.57 | -0.12 | 106.33 - 106.55 | 5’682 | 11:53:21 | 13.08.2026 | ||
| Quotrix | EUR | 106.28 | 105.12 | 1.11 | 106.28 - 106.59 | 3 | 11:15:34 | 13.08.2026 | ||
| KAG-Kurs | USD | 120.29 | 120.51 | -0.18 | 0.00 - 0.00 | 0 | - | 11.08.2026 | ||