Xtrackers MSCI Japan UCITS ETF 1C 2825426 / LU0274209740
121.63
USD
0.41
USD
0.34
%
1.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.30 | 105.96 | -0.63 | 105.22 - 105.96 | 253 | 14:47:37 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.04 | 105.72 | 0.30 | 105.06 - 106.10 | 0 | 15:57:13 | 04.09.2026 | ||
| BX Swiss | CHF | 99.75 | 99.41 | 0.33 | 0.00 - 0.00 | 0 | 15:57:14 | 04.09.2026 | ||
| Düsseldorf | EUR | 105.44 | 105.78 | -0.32 | 105.07 - 105.58 | 0 | 15:16:03 | 04.09.2026 | ||
| Hamburg | EUR | 105.31 | 104.71 | 0.57 | 105.13 - 105.31 | 0 | 08:20:11 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 106.00 | 104.98 | 0.97 | 104.99 - 106.15 | 0 | 15:57:01 | 04.09.2026 | ||
| London | GBP | 90.33 | 90.99 | -0.72 | 90.31 - 90.31 | 20 | 10:16:24 | 04.09.2026 | ||
| München | EUR | 105.23 | 104.63 | 0.57 | 105.23 - 105.23 | 0 | 08:12:50 | 04.09.2026 | ||
| Stuttgart | EUR | 105.49 | 105.80 | -0.30 | 105.09 - 105.63 | 30 | 15:30:23 | 04.09.2026 | ||
| Tradegate | EUR | 106.11 | 105.57 | 0.51 | 105.03 - 106.11 | 4’016 | 15:56:28 | 04.09.2026 | ||
| Wien | EUR | 105.88 | 105.98 | -0.09 | 105.14 - 105.60 | 0 | 15:42:14 | 04.09.2026 | ||
| XETRA | EUR | 105.94 | 105.93 | 0.01 | 105.17 - 105.94 | 12’043 | 15:42:06 | 04.09.2026 | ||
| Quotrix | EUR | 105.08 | 105.26 | -0.18 | 105.08 - 105.32 | 100 | 07:30:14 | 04.09.2026 | ||
| KAG-Kurs | USD | 121.63 | 121.22 | 0.34 | 0.00 - 0.00 | 0 | - | 01.09.2026 | ||