| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.25 | 77.29 | -1.35 | 76.03 - 76.77 | 2’507 | 22:47:13 | 05.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.19 | 77.19 | -0.51 | 75.86 - 76.96 | 0 | 18:20:48 | 04.06.2025 | ||
| Berlin | EUR | 76.38 | 77.27 | -1.15 | 75.95 - 76.90 | 0 | 21:48:12 | 05.06.2025 | ||
| BX Swiss | CHF | 71.36 | 72.08 | 3.08 | 0.00 - 0.00 | 0 | 18:00:01 | 22.05.2025 | ||
| Düsseldorf | EUR | 76.24 | 77.19 | -1.24 | 76.01 - 76.65 | 0 | 21:46:09 | 05.06.2025 | ||
| FII | USD | 88.53 | 88.53 | 0.98 | 0.00 - 0.00 | 0 | 00:00:01 | 04.06.2025 | ||
| Hamburg | EUR | 76.68 | 77.36 | -0.88 | 76.68 - 76.68 | 0 | 10:21:36 | 05.06.2025 | ||
| Lang & Schwarz | EUR | 76.49 | 77.10 | -0.79 | 76.49 - 76.68 | 244 | 13:16:11 | 05.06.2025 | ||
| London | GBP | 64.30 | 64.91 | -1.03 | 64.30 - 64.41 | 316 | 16:46:03 | 05.06.2025 | ||
| München | EUR | 76.95 | 76.99 | -0.05 | 76.95 - 76.95 | 0 | 08:20:29 | 05.06.2025 | ||
| Stuttgart | EUR | 76.24 | 77.20 | -1.25 | 75.92 - 76.87 | 436 | 21:56:40 | 05.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.98 | 0.00 - 0.00 | 0 | 14:02:08 | 30.11.2023 | ||
| Tradegate | EUR | 76.46 | 77.31 | -1.10 | 75.83 - 76.99 | 154’941 | 21:53:15 | 05.06.2025 | ||
| Wien | EUR | 76.38 | 77.08 | -0.91 | 76.09 - 76.71 | 396 | 17:50:01 | 05.06.2025 | ||
| XETRA | EUR | 76.32 | 77.05 | -0.95 | 75.92 - 76.76 | 52’781 | 17:36:21 | 05.06.2025 | ||
| Quotrix | EUR | 76.27 | 77.17 | -1.17 | 75.96 - 76.70 | 919 | 17:15:03 | 05.06.2025 | ||
| KAG-Kurs | USD | 88.53 | 87.67 | 0.98 | 0.00 - 0.00 | 0 | - | 04.06.2025 | ||