| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.00 | 72.11 | 1.23 | 72.19 - 73.31 | 198 | 21:17:15 | 23.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.88 | 72.09 | 1.10 | 72.30 - 73.45 | 0 | 21:40:40 | 23.04.2025 | ||
| Berlin | EUR | 72.98 | 72.13 | 1.19 | 72.45 - 73.35 | 0 | 20:55:10 | 23.04.2025 | ||
| BX Swiss | CHF | 66.18 | 66.96 | 2.37 | 0.00 - 0.00 | 0 | 18:00:00 | 17.04.2025 | ||
| Düsseldorf | EUR | 72.97 | 72.01 | 1.32 | 72.35 - 72.97 | 0 | 20:46:36 | 23.04.2025 | ||
| FII | USD | 81.22 | 81.22 | 0.68 | 0.00 - 0.00 | 0 | 00:00:01 | 22.04.2025 | ||
| Hamburg | EUR | 72.51 | 70.96 | 2.18 | 72.51 - 72.51 | 0 | 09:25:37 | 23.04.2025 | ||
| Lang & Schwarz | EUR | 73.22 | 71.76 | 2.95 | 72.59 - 73.22 | 1’185 | 17:19:42 | 23.04.2025 | ||
| London | GBP | 62.51 | 61.58 | 1.82 | 62.41 - 62.65 | 793 | 17:23:03 | 23.04.2025 | ||
| München | EUR | 72.50 | 71.86 | 0.89 | 72.50 - 72.50 | 0 | 08:40:58 | 23.04.2025 | ||
| Stuttgart | EUR | 72.79 | 72.00 | 1.08 | 72.17 - 73.33 | 3’129 | 21:30:24 | 23.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.60 | 0.00 - 0.00 | 0 | 14:02:08 | 30.11.2023 | ||
| Tradegate | EUR | 73.07 | 71.97 | 1.52 | 72.36 - 73.61 | 6’390 | 20:59:57 | 23.04.2025 | ||
| Wien | EUR | 72.90 | 71.75 | 1.60 | 72.53 - 72.93 | 0 | 17:50:01 | 23.04.2025 | ||
| XETRA | EUR | 72.91 | 71.71 | 1.68 | 72.50 - 73.37 | 23’256 | 17:36:00 | 23.04.2025 | ||
| Quotrix | EUR | 72.84 | 71.80 | 1.45 | 72.72 - 73.37 | 913 | 17:48:43 | 23.04.2025 | ||
| KAG-Kurs | USD | 80.67 | 79.40 | 1.60 | 0.00 - 0.00 | 0 | - | 17.04.2025 | ||