| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.51 | 74.53 | 1.31 | 75.08 - 75.62 | 8 | 10:17:26 | 26.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.79 | 74.55 | -0.41 | 75.30 - 75.61 | 0 | 10:58:43 | 16.06.2025 | ||
| Berlin | EUR | 75.43 | 74.51 | 1.23 | 75.43 - 75.49 | 0 | 09:20:14 | 26.06.2025 | ||
| BX Swiss | CHF | 71.36 | 69.90 | 3.08 | 0.00 - 0.00 | 0 | 18:00:01 | 22.05.2025 | ||
| Düsseldorf | EUR | 75.37 | 74.44 | 1.24 | 75.17 - 75.37 | 0 | 09:16:22 | 26.06.2025 | ||
| FII | USD | 87.27 | 87.27 | 2.12 | 0.00 - 0.00 | 0 | 00:00:01 | 24.06.2025 | ||
| Hamburg | EUR | 75.36 | 74.94 | 0.56 | 75.36 - 75.36 | 0 | 09:21:22 | 26.06.2025 | ||
| Lang & Schwarz | EUR | 74.96 | 74.96 | 0.11 | 75.09 - 76.25 | 0 | 09:12:00 | 25.06.2025 | ||
| London | GBP | 64.36 | 63.70 | 1.04 | 64.36 - 64.36 | 698 | 10:00:20 | 26.06.2025 | ||
| München | EUR | 75.21 | 74.94 | 0.37 | 75.21 - 75.21 | 0 | 08:20:54 | 26.06.2025 | ||
| Stuttgart | EUR | 75.35 | 74.44 | 1.22 | 75.27 - 75.45 | 0 | 09:30:18 | 26.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.85 | 0.00 - 0.00 | 0 | 14:02:08 | 30.11.2023 | ||
| Tradegate | EUR | 75.61 | 74.52 | 1.46 | 75.28 - 75.63 | 2’656 | 10:26:58 | 26.06.2025 | ||
| Wien | EUR | 74.82 | 74.82 | 0.07 | 0.00 - 0.00 | 0 | 17:50:00 | 25.06.2025 | ||
| XETRA | EUR | 75.57 | 74.63 | 1.26 | 75.35 - 75.57 | 5’433 | 10:07:23 | 26.06.2025 | ||
| Quotrix | EUR | 74.70 | 74.70 | 0.36 | 0.00 - 0.00 | 0 | 17:04:58 | 25.06.2025 | ||
| KAG-Kurs | USD | 85.46 | 86.20 | -0.85 | 0.00 - 0.00 | 0 | - | 23.06.2025 | ||