Xtrackers MSCI Japan UCITS ETF 1D 125264623 / LU2581375230
71.69
USD
0.26
USD
0.36
%
15.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.14 | 61.46 | -2.15 | 60.14 - 60.96 | 24 | 09:47:19 | 20.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.98 | 61.22 | -2.01 | 59.98 - 60.57 | 0 | 10:10:41 | 20.01.2026 | ||
| Düsseldorf | EUR | 60.23 | 61.03 | -1.31 | 59.96 - 60.23 | 0 | 09:16:35 | 20.01.2026 | ||
| FII | USD | 63.60 | 63.60 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 59.94 | 61.19 | -2.03 | 59.94 - 61.07 | 0 | 10:11:18 | 20.01.2026 | ||
| London | GBP | 52.22 | 53.04 | -1.54 | 0.00 - 0.00 | 0 | 09:56:20 | 20.01.2026 | ||
| München | EUR | 60.73 | 61.61 | -1.42 | 60.73 - 60.73 | 0 | 08:13:44 | 20.01.2026 | ||
| Stuttgart | EUR | 60.06 | 61.07 | -1.65 | 60.06 - 60.32 | 0 | 10:00:13 | 20.01.2026 | ||
| Tradegate | EUR | 60.24 | 61.38 | -1.86 | 60.24 - 60.24 | 1 | 09:20:57 | 20.01.2026 | ||
| XETRA | EUR | 60.23 | 61.20 | -1.59 | 60.23 - 60.23 | 0 | 09:04:58 | 20.01.2026 | ||
| Quotrix | EUR | 60.56 | 61.54 | -1.60 | 60.56 - 60.56 | 0 | 07:27:06 | 20.01.2026 | ||
| KAG-Kurs | USD | 71.69 | 71.43 | 0.36 | 0.00 - 0.00 | 0 | - | 15.01.2026 | ||