Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 2D USD Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 39.07 | 38.41 | 1.72 | 38.79 - 39.07 | 35 | 15:17:14 | 02.05.2025 | ||
|
||||||||||
Düsseldorf | EUR | 38.80 | 38.30 | 1.29 | 38.73 - 38.99 | 0 | 14:17:01 | 02.05.2025 | ||
FII | USD | 44.01 | 44.01 | 0.68 | 0.00 - 0.00 | 0 | 00:00:01 | 01.05.2025 | ||
Lang & Schwarz | EUR | 36.29 | 38.20 | -3.71 | 38.20 - 39.24 | 0 | 13:48:02 | 10.04.2025 | ||
London | USD | 44.26 | 44.48 | 0.32 | 44.01 - 44.26 | 3’716 | 15:02:22 | 02.05.2025 | ||
München | EUR | 39.06 | 38.52 | 1.38 | 39.06 - 39.06 | 0 | 11:01:39 | 02.05.2025 | ||
SIX SX USD | USD | 43.46 | 43.46 | -0.05 | 0.00 - 0.00 | 0 | 17:28:24 | 30.04.2025 | ||
Tradegate | EUR | 37.00 | 38.24 | -1.35 | 0.00 - 0.00 | 0 | 11:19:33 | 24.04.2025 | ||
Quotrix | EUR | 40.06 | 38.36 | 0.50 | 0.00 - 0.00 | 0 | 11:59:28 | 01.04.2025 | ||
KAG-Kurs | USD | 43.40 | 43.40 | 0.00 | 0.00 - 0.00 | 0 | - | 29.04.2025 |