Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 2D USD Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 40.84 | 39.98 | 2.15 | 39.74 - 40.84 | 3 | 22:17:15 | 27.05.2025 | ||
|
||||||||||
Düsseldorf | EUR | 40.73 | 39.07 | 4.25 | 39.63 - 40.79 | 0 | 21:46:43 | 27.05.2025 | ||
FII | USD | 45.23 | 45.23 | 0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 26.05.2025 | ||
Lang & Schwarz | EUR | 40.91 | 39.76 | 12.73 | 38.73 - 40.91 | 0 | 22:51:35 | 13.05.2025 | ||
London | USD | 46.27 | 44.53 | 3.86 | 45.72 - 46.29 | 248’673 | 16:58:33 | 27.05.2025 | ||
München | EUR | 41.06 | 39.05 | 5.16 | 40.44 - 41.06 | 0 | 17:26:00 | 27.05.2025 | ||
SIX SX USD | USD | 46.06 | 45.26 | 3.52 | 46.06 - 46.06 | 2’344 | 14:54:27 | 27.05.2025 | ||
Tradegate | EUR | 39.01 | 38.73 | -0.76 | 0.00 - 0.00 | 0 | 14:55:59 | 23.05.2025 | ||
Quotrix | EUR | 40.53 | 39.06 | 0.83 | 40.53 - 40.54 | 3’125 | 15:02:52 | 27.05.2025 | ||
KAG-Kurs | USD | 44.94 | 44.62 | 0.73 | 0.00 - 0.00 | 0 | - | 23.05.2025 |