Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged 27100724 / IE00BRB36B93
42.33
EUR
-0.17
EUR
-0.40
%
28.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.80 | 42.89 | -0.21 | 42.67 - 43.03 | 12 | 18:57:05 | 01.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 43.01 | 42.84 | 0.41 | 42.59 - 43.08 | 0 | 19:30:39 | 01.06.2026 | ||
| Düsseldorf | EUR | 42.68 | 42.89 | -0.50 | 42.68 - 42.68 | 0 | 16:26:14 | 01.06.2026 | ||
| Lang & Schwarz | EUR | 42.94 | 42.70 | 0.55 | 42.43 - 43.35 | 0 | 19:30:33 | 01.06.2026 | ||
| München | EUR | 43.01 | 43.16 | -0.34 | 43.01 - 43.01 | 0 | 08:01:38 | 01.06.2026 | ||
| Sonstiges | EUR | 42.97 | 42.97 | 1.52 | 0.00 - 0.00 | 0 | 10:01:02 | 29.05.2026 | ||
| Sonstiges | EUR | 42.97 | 42.97 | 1.52 | 0.00 - 0.00 | 0 | 10:00:27 | 29.05.2026 | ||
| Stuttgart | EUR | 42.99 | 42.77 | 0.50 | 42.64 - 43.04 | 750 | 19:30:33 | 01.06.2026 | ||
| Tradegate | EUR | 42.78 | 42.98 | -0.47 | 42.78 - 42.96 | 530 | 16:09:40 | 01.06.2026 | ||
| XETRA | EUR | 42.94 | 42.76 | 0.42 | 42.68 - 43.06 | 68’080 | 17:36:13 | 01.06.2026 | ||
| Quotrix | EUR | 42.70 | 43.24 | -1.25 | 42.70 - 42.95 | 1’202 | 16:58:58 | 01.06.2026 | ||
| KAG-Kurs | EUR | 42.33 | 42.50 | -0.40 | 0.00 - 0.00 | 0 | - | 28.05.2026 | ||