Xtrackers MSCI Korea UCITS ETF 1C 3067371 / LU0292100046
108.36
USD
3.31
USD
3.15
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.76 | 94.00 | -0.26 | 91.02 - 93.76 | 111 | 22:19:43 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.11 | 92.82 | -0.92 | 90.56 - 93.44 | 0 | 12:05:18 | 08.10.2025 | ||
| Berlin | EUR | 92.99 | 92.76 | 0.25 | 91.00 - 93.29 | 0 | 21:48:08 | 17.10.2025 | ||
| BX Swiss | CHF | 63.69 | 86.46 | -6.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
| Düsseldorf | EUR | 92.33 | 92.13 | 0.22 | 90.72 - 93.23 | 0 | 21:46:24 | 17.10.2025 | ||
| FII | USD | 91.00 | 91.00 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 78.04 | 78.04 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 92.02 | 92.54 | -0.56 | 92.02 - 92.02 | 0 | 09:14:53 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 91.83 | 91.91 | -0.09 | 91.83 - 93.69 | 3 | 17:02:01 | 19.10.2025 | ||
| London | GBP | 80.00 | 81.15 | -0.98 | 0.00 - 0.00 | 382 | 13:08:20 | 17.10.2025 | ||
| München | EUR | 91.79 | 90.47 | 1.46 | 91.79 - 91.79 | 0 | 08:27:51 | 17.10.2025 | ||
| Stuttgart | EUR | 92.30 | 92.18 | 0.13 | 90.49 - 93.31 | 0 | 21:55:03 | 17.10.2025 | ||
| Swiss Exchange | CHF | 82.46 | 86.42 | -0.69 | 0.00 - 0.00 | 0 | 09:16:40 | 13.10.2025 | ||
| Tradegate | EUR | 93.74 | 94.13 | -0.41 | 89.92 - 93.74 | 132 | 18:43:34 | 17.10.2025 | ||
| Wien | EUR | 93.32 | 93.32 | 6.30 | 0.00 - 0.00 | 0 | 17:50:00 | 16.10.2025 | ||
| XETRA | EUR | 92.90 | 93.29 | -0.42 | 90.74 - 93.49 | 3’016 | 17:36:14 | 17.10.2025 | ||
| Quotrix | EUR | 92.22 | 90.92 | 1.43 | 92.22 - 92.22 | 0 | 07:27:00 | 17.10.2025 | ||
| KAG-Kurs | USD | 108.36 | 105.05 | 3.15 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||