Xtrackers MSCI Korea UCITS ETF 1C 3067371 / LU0292100046
141.44
USD
2.92
USD
2.11
%
15.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 123.56 | 124.00 | -0.35 | 123.38 - 124.34 | 344 | 21:41:54 | 16.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 123.70 | 123.48 | 0.18 | 122.51 - 124.00 | 0 | 09:32:39 | 16.01.2026 | ||
| BX Swiss | CHF | 114.35 | 114.72 | -0.32 | 0.00 - 0.00 | 0 | 17:29:28 | 16.01.2026 | ||
| Düsseldorf | EUR | 122.22 | 122.02 | 0.16 | 122.14 - 123.68 | 0 | 21:47:19 | 16.01.2026 | ||
| FII | USD | 91.00 | 91.00 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 78.04 | 78.04 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 123.40 | 121.18 | 1.83 | 123.40 - 123.40 | 0 | 09:05:49 | 16.01.2026 | ||
| Lang & Schwarz | EUR | 121.74 | 121.74 | 2.89 | 0.00 - 0.00 | 0 | 23:00:03 | 16.01.2026 | ||
| London | GBP | 106.57 | 106.89 | -0.30 | 106.73 - 107.04 | 430 | 17:35:02 | 16.01.2026 | ||
| München | EUR | 122.70 | 120.34 | 1.96 | 122.70 - 122.70 | 0 | 08:02:31 | 16.01.2026 | ||
| Stuttgart | EUR | 122.10 | 121.90 | 0.16 | 121.98 - 123.68 | 0 | 21:55:01 | 16.01.2026 | ||
| Swiss Exchange | CHF | 115.56 | 115.00 | 0.49 | 115.56 - 115.56 | 26 | 09:01:35 | 16.01.2026 | ||
| Tradegate | EUR | 124.22 | 123.00 | 0.99 | 121.72 - 124.78 | 325 | 21:19:06 | 16.01.2026 | ||
| Wien | EUR | 123.14 | 123.30 | -0.13 | 123.14 - 123.70 | 1’136 | 17:50:01 | 16.01.2026 | ||
| XETRA | EUR | 123.16 | 123.24 | -0.06 | 122.52 - 124.02 | 6’626 | 17:35:50 | 16.01.2026 | ||
| Quotrix | EUR | 123.68 | 124.08 | -0.32 | 123.40 - 123.68 | 44 | 11:56:33 | 16.01.2026 | ||
| KAG-Kurs | USD | 141.44 | 138.52 | 2.11 | 0.00 - 0.00 | 0 | - | 15.01.2026 | ||