Xtrackers MSCI Korea UCITS ETF 1C 3067371 / LU0292100046
107.68
USD
0.06
USD
0.05
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 97.79 | 95.23 | 2.69 | 95.80 - 97.83 | 347 | 20:49:17 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 96.48 | 94.58 | 2.01 | 95.54 - 97.20 | 0 | 12:59:08 | 26.11.2025 | ||
| Berlin | EUR | 97.10 | 94.60 | 2.64 | 96.18 - 97.10 | 0 | 20:55:06 | 26.11.2025 | ||
| BX Swiss | CHF | 90.40 | 88.11 | 2.60 | 0.00 - 0.00 | 0 | 17:29:56 | 26.11.2025 | ||
| Düsseldorf | EUR | 96.51 | 94.15 | 2.51 | 96.22 - 96.86 | 0 | 21:46:15 | 26.11.2025 | ||
| FII | USD | 91.00 | 91.00 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 78.04 | 78.04 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 96.34 | 94.53 | 1.91 | 96.34 - 96.34 | 0 | 09:55:29 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 96.42 | 93.70 | 2.90 | 96.42 - 96.43 | 75 | 11:31:18 | 26.11.2025 | ||
| London | GBP | 84.99 | 82.84 | 2.59 | 84.62 - 85.14 | 1’450 | 17:35:26 | 26.11.2025 | ||
| München | EUR | 95.74 | 95.74 | 0.00 | 95.74 - 95.74 | 0 | 08:19:11 | 26.11.2025 | ||
| Stuttgart | EUR | 96.37 | 94.09 | 2.42 | 96.13 - 96.85 | 53 | 21:55:02 | 26.11.2025 | ||
| Swiss Exchange | CHF | 90.32 | 87.53 | 3.19 | 0.00 - 0.00 | 0 | 17:33:09 | 26.11.2025 | ||
| Tradegate | EUR | 98.01 | 93.97 | 4.30 | 96.02 - 98.01 | 4’173 | 21:47:08 | 26.11.2025 | ||
| Wien | EUR | 97.02 | 94.46 | 2.71 | 96.40 - 97.02 | 0 | 17:50:01 | 26.11.2025 | ||
| XETRA | EUR | 97.14 | 94.49 | 2.80 | 96.10 - 97.14 | 1’687 | 17:36:01 | 26.11.2025 | ||
| Quotrix | EUR | 94.71 | 95.49 | -0.82 | 94.71 - 94.71 | 0 | 07:27:00 | 26.11.2025 | ||
| KAG-Kurs | USD | 107.68 | 107.62 | 0.05 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||