Xtrackers MSCI Korea UCITS ETF 1C 3067371 / LU0292100046
116.23
USD
0.15
USD
0.13
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.58 | 98.56 | 0.02 | 97.25 - 98.70 | 30 | 14:47:04 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.16 | 99.16 | 0.54 | 0.00 - 0.00 | 0 | 22:29:47 | 23.12.2025 | ||
| Berlin | EUR | 99.16 | 98.99 | 0.17 | 98.40 - 99.17 | 0 | 20:55:11 | 23.12.2025 | ||
| BX Swiss | CHF | 91.88 | 91.64 | 0.26 | 0.00 - 0.00 | 0 | 17:28:34 | 23.12.2025 | ||
| Düsseldorf | EUR | 98.60 | 98.22 | 0.39 | 97.40 - 98.91 | 0 | 21:46:54 | 23.12.2025 | ||
| FII | USD | 91.00 | 91.00 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 78.04 | 78.04 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 98.51 | 98.27 | 0.24 | 98.51 - 98.51 | 0 | 09:17:31 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 98.20 | 98.20 | 0.00 | 98.20 - 100.20 | 16 | 18:57:29 | 28.12.2025 | ||
| London | GBP | 88.02 | 86.49 | 1.77 | 0.00 - 0.00 | 113 | 13:35:06 | 24.12.2025 | ||
| München | EUR | 97.93 | 97.93 | 0.00 | 97.93 - 97.93 | 0 | 08:21:48 | 23.12.2025 | ||
| Stuttgart | EUR | 98.50 | 98.50 | 0.39 | 0.00 - 0.00 | 0 | 21:55:03 | 23.12.2025 | ||
| Swiss Exchange | CHF | 91.68 | 91.44 | 0.26 | 0.00 - 0.00 | 0 | 17:34:03 | 23.12.2025 | ||
| Tradegate | EUR | 99.12 | 97.74 | 1.41 | 98.23 - 99.31 | 167 | 16:43:06 | 23.12.2025 | ||
| Wien | EUR | 98.98 | 98.54 | 0.45 | 98.61 - 98.98 | 356 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 98.91 | 98.53 | 0.39 | 98.35 - 99.05 | 1’304 | 17:36:01 | 23.12.2025 | ||
| Quotrix | EUR | 98.91 | 98.48 | 0.44 | 98.91 - 98.91 | 0 | 07:27:00 | 23.12.2025 | ||
| KAG-Kurs | USD | 116.23 | 116.08 | 0.13 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||