| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Malaysia UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.33 | 11.30 | 0.29 | 11.28 - 11.36 | 0 | 15:43:00 | 22.01.2025 | |
| Berlin | EUR | 11.33 | 11.26 | 0.64 | 11.30 - 11.36 | 0 | 14:40:07 | 22.01.2025 | |
| BMN | EUR | 11.32 | 11.27 | 0.44 | 11.26 - 11.33 | 4’720 | 15:17:23 | 22.01.2025 | |
| Düsseldorf | EUR | 11.31 | 11.21 | 0.93 | 11.26 - 11.31 | 0 | 15:16:35 | 22.01.2025 | |
| FII | USD | 11.69 | 11.69 | 0.91 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Sonstiges | EUR | 11.24 | 11.24 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Hamburg | EUR | 11.30 | 11.23 | 0.59 | 11.30 - 11.30 | 0 | 09:17:37 | 22.01.2025 | |
| Lang & Schwarz | EUR | 11.21 | 11.22 | -0.60 | 11.24 - 11.53 | 0 | 22:20:47 | 20.01.2025 | |
| London | GBP | 9.58 | 9.54 | 1.00 | 9.55 - 9.55 | 1’134 | 11:40:39 | 22.01.2025 | |
| München | EUR | 11.26 | 11.18 | 0.73 | 11.26 - 11.26 | 0 | 08:07:15 | 22.01.2025 | |
| Stuttgart | EUR | 11.30 | 11.23 | 0.57 | 11.25 - 11.35 | 178 | 15:30:42 | 22.01.2025 | |
| Tradegate | EUR | 11.25 | 11.25 | 1.08 | 0.00 - 0.00 | 0 | 12:40:47 | 21.01.2025 | |
| XETRA | EUR | 11.34 | 11.24 | 0.91 | 11.27 - 11.35 | 5’846 | 14:19:44 | 22.01.2025 | |
| XQTX | EUR | 11.50 | 11.21 | -3.36 | 0.00 - 0.00 | 0 | 13:32:59 | 04.10.2024 | |
| KAG-Kurs | USD | 11.59 | 11.53 | 0.50 | 0.00 - 0.00 | 0 | - | 20.01.2025 |