Xtrackers MSCI Malaysia UCITS ETF 1C 11421677 / LU0514694370
13.28
USD
-0.02
USD
-0.14
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Malaysia UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.66 | 11.63 | 0.24 | 11.50 - 11.66 | 0 | 15:00:22 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.55 | 11.54 | 0.08 | 11.52 - 11.67 | 0 | 22:25:39 | 12.12.2025 | ||
| Berlin | EUR | 11.56 | 11.53 | 0.29 | 11.53 - 11.64 | 0 | 20:58:06 | 12.12.2025 | ||
| Düsseldorf | EUR | 11.48 | 11.47 | 0.12 | 11.48 - 11.62 | 0 | 21:46:58 | 12.12.2025 | ||
| FII | USD | 12.58 | 12.58 | -0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 10.79 | 10.79 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 11.63 | 11.41 | 1.87 | 11.63 - 11.63 | 0 | 10:03:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 11.60 | 11.48 | 1.04 | 11.60 - 11.60 | 6 | 17:01:54 | 14.12.2025 | ||
| London | GBP | 10.20 | 10.09 | 1.09 | 10.17 - 10.17 | 5’288 | 17:35:16 | 12.12.2025 | ||
| München | EUR | 11.51 | 11.43 | 0.75 | 11.51 - 11.51 | 0 | 08:22:11 | 12.12.2025 | ||
| Stuttgart | EUR | 11.49 | 11.48 | 0.16 | 11.49 - 11.61 | 0 | 21:55:21 | 12.12.2025 | ||
| Tradegate | EUR | 11.62 | 11.58 | 0.38 | 11.62 - 11.62 | 2’781 | 10:02:36 | 12.12.2025 | ||
| XETRA | EUR | 11.53 | 11.52 | 0.07 | 11.48 - 11.65 | 7’170 | 17:35:52 | 12.12.2025 | ||
| Quotrix | EUR | 11.53 | 11.49 | 0.31 | 11.53 - 11.53 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 13.28 | 13.30 | -0.14 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||