| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.08 | 5.21 | -2.57 | 5.07 - 5.22 | 0 | 22:06:00 | 03.01.2025 | |
| Berlin | EUR | 5.13 | 5.19 | -1.25 | 5.11 - 5.22 | 0 | 21:48:12 | 03.01.2025 | |
| BMN | EUR | 5.11 | 5.22 | -1.96 | 5.05 - 5.25 | 85’437 | 21:50:45 | 03.01.2025 | |
| BX Swiss | CHF | 4.39 | 4.80 | 1.19 | 0.00 - 0.00 | 0 | 18:13:10 | 28.05.2018 | |
| Düsseldorf | EUR | 5.00 | 5.13 | -2.64 | 5.00 - 5.22 | 0 | 21:46:36 | 03.01.2025 | |
| FII | USD | 5.33 | 5.33 | 1.19 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Hamburg | EUR | 5.20 | 5.09 | 2.16 | 5.20 - 5.20 | 0 | 09:35:03 | 03.01.2025 | |
| Lang & Schwarz | EUR | 5.20 | 5.20 | -0.88 | 5.08 - 5.12 | 0 | 12:18:32 | 03.01.2025 | |
| London | GBP | 4.31 | 4.32 | 3.15 | 0.00 - 0.00 | 1 | 15:59:54 | 02.01.2025 | |
| München | EUR | 5.18 | 5.17 | 0.23 | 5.18 - 5.18 | 0 | 08:20:35 | 03.01.2025 | |
| Stuttgart | EUR | 5.01 | 5.13 | -2.32 | 5.00 - 5.22 | 0 | 21:56:57 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.19 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | |
| Swiss Exchange | CHF | 4.80 | 4.89 | -1.01 | 0.00 - 0.00 | 0 | 11:28:14 | 30.12.2024 | |
| Tradegate | EUR | 5.15 | 5.25 | -1.83 | 5.15 - 5.27 | 8’613 | 18:55:54 | 03.01.2025 | |
| XETRA | EUR | 5.12 | 5.22 | -2.01 | 5.11 - 5.22 | 22’267 | 17:36:17 | 03.01.2025 | |
| XQTX | EUR | 5.29 | 5.29 | 2.38 | 0.00 - 0.00 | 0 | 21:49:28 | 02.01.2025 | |
| KAG-Kurs | USD | 5.33 | 5.27 | 1.19 | 0.00 - 0.00 | 0 | - | 02.01.2025 |