| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.89 | 5.80 | 1.57 | 5.80 - 5.91 | 123 | 22:47:04 | 27.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.97 | 5.85 | 0.85 | 5.84 - 5.91 | 0 | 11:17:12 | 04.06.2025 | ||
| Berlin | EUR | 5.89 | 5.85 | 0.72 | 5.85 - 5.91 | 0 | 21:48:18 | 27.06.2025 | ||
| BX Swiss | CHF | 4.39 | 5.44 | 1.08 | 0.00 - 0.00 | 0 | 18:13:10 | 28.05.2018 | ||
| Düsseldorf | EUR | 5.84 | 5.83 | 0.26 | 5.81 - 5.90 | 0 | 21:46:09 | 27.06.2025 | ||
| FII | USD | 6.88 | 6.88 | 1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 26.06.2025 | ||
| Hamburg | EUR | 5.87 | 5.82 | 0.88 | 5.87 - 5.87 | 0 | 09:27:26 | 27.06.2025 | ||
| Lang & Schwarz | EUR | 5.81 | 5.89 | -0.95 | 0.00 - 0.00 | 0 | 16:15:43 | 26.06.2025 | ||
| London | GBP | 5.04 | 4.97 | 1.72 | 5.02 - 5.03 | 5’156 | 17:18:12 | 27.06.2025 | ||
| München | EUR | 5.80 | 5.79 | 0.28 | 5.80 - 5.80 | 0 | 08:21:37 | 27.06.2025 | ||
| Stuttgart | EUR | 5.87 | 5.84 | 0.50 | 5.82 - 5.91 | 0 | 21:56:47 | 27.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.08 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.44 | 5.45 | -1.32 | 0.00 - 0.00 | 0 | 16:02:22 | 20.06.2025 | ||
| Tradegate | EUR | 5.87 | 5.81 | 0.96 | 5.87 - 5.87 | 1 | 09:31:10 | 27.06.2025 | ||
| XETRA | EUR | 5.91 | 5.84 | 1.28 | 5.86 - 5.91 | 7’115 | 17:36:24 | 27.06.2025 | ||
| Quotrix | EUR | 5.88 | 5.84 | -1.37 | 0.00 - 0.00 | 0 | 07:31:52 | 19.06.2025 | ||
| KAG-Kurs | USD | 6.88 | 6.81 | 1.08 | 0.00 - 0.00 | 0 | - | 26.06.2025 | ||