| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 5.81 | 5.85 | -0.84 | 5.74 - 5.97 | 3’346 | 21:17:10 | 12.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 5.59 | 5.74 | -0.29 | 0.00 - 0.00 | 0 | 19:34:24 | 02.05.2025 | ||
| BER | EUR | 5.79 | 5.83 | -0.60 | 5.76 - 5.95 | 0 | 20:55:01 | 12.05.2025 | ||
| BRX | CHF | 4.39 | 5.44 | -1.83 | 0.00 - 0.00 | 0 | 18:13:10 | 28.05.2018 | ||
| DUS | EUR | 5.77 | 5.78 | -0.19 | 5.75 - 5.94 | 0 | 20:46:37 | 12.05.2025 | ||
| FII | USD | 6.51 | 6.51 | -0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 09.05.2025 | ||
| HAM | EUR | 5.94 | 5.82 | 2.10 | 5.94 - 5.94 | 0 | 09:33:31 | 12.05.2025 | ||
| L&S | EUR | 5.84 | 5.81 | 0.21 | 5.71 - 5.96 | 0 | 10:32:00 | 10.05.2025 | ||
| LSE | GBP | 4.93 | 4.95 | -0.40 | 4.93 - 5.00 | 4’446 | 15:39:29 | 12.05.2025 | ||
| MUN | EUR | 5.84 | 5.82 | 0.40 | 5.84 - 5.84 | 0 | 08:56:53 | 12.05.2025 | ||
| STU | EUR | 5.81 | 5.79 | 0.40 | 5.73 - 5.95 | 0 | 21:30:06 | 12.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | -1.83 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| SWX | CHF | 5.46 | 5.44 | 0.44 | 5.46 - 5.57 | 40’250 | 15:55:04 | 12.05.2025 | ||
| TGT | EUR | 5.80 | 5.82 | -0.33 | 5.77 - 5.92 | 1’354 | 18:15:55 | 12.05.2025 | ||
| XETRA | EUR | 5.77 | 5.83 | -1.13 | 5.75 - 5.96 | 30’966 | 17:36:00 | 12.05.2025 | ||
| XQTX | EUR | 5.73 | 5.78 | 2.20 | 0.00 - 0.00 | 0 | 09:36:34 | 02.05.2025 | ||
| KAG-Kurs | USD | 6.53 | 6.65 | -1.83 | 0.00 - 0.00 | 0 | - | 08.05.2025 | ||