Xtrackers MSCI Mexico UCITS ETF 1C 11115473 / LU0476289466
7.69
USD
-0.04
USD
-0.46
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.69 | 6.75 | -0.83 | 6.56 - 6.72 | 1’811 | 17:07:15 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.70 | 6.65 | 0.71 | 6.62 - 6.70 | 0 | 19:58:07 | 24.11.2025 | ||
| Berlin | EUR | 6.69 | 6.70 | -0.18 | 6.64 - 6.69 | 0 | 18:21:07 | 24.11.2025 | ||
| BX Swiss | CHF | 6.21 | 6.17 | 0.68 | 0.00 - 0.00 | 0 | 17:29:51 | 24.11.2025 | ||
| Düsseldorf | EUR | 6.66 | 6.62 | 0.62 | 6.61 - 6.68 | 0 | 18:46:07 | 24.11.2025 | ||
| FII | USD | 6.99 | 6.99 | -1.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 6.67 | 6.62 | 0.65 | 6.67 - 6.67 | 0 | 10:09:15 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 6.66 | 6.64 | 0.29 | 6.58 - 6.77 | 0 | 19:58:20 | 24.11.2025 | ||
| London | GBP | 5.88 | 5.83 | 0.81 | 5.84 - 5.90 | 12’484 | 17:35:25 | 24.11.2025 | ||
| München | EUR | 6.65 | 6.65 | 0.00 | 6.65 - 6.65 | 0 | 08:24:47 | 24.11.2025 | ||
| Stuttgart | EUR | 6.67 | 6.63 | 0.57 | 6.63 - 6.70 | 600 | 19:45:53 | 24.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.46 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.19 | 6.13 | 0.91 | 0.00 - 0.00 | 0 | 17:31:04 | 24.11.2025 | ||
| Tradegate | EUR | 6.70 | 6.65 | 0.63 | 6.63 - 6.70 | 518 | 16:14:43 | 24.11.2025 | ||
| XETRA | EUR | 6.69 | 6.65 | 0.62 | 6.63 - 6.69 | 3’891 | 17:36:14 | 24.11.2025 | ||
| Quotrix | EUR | 6.68 | 6.59 | 1.24 | 6.68 - 6.68 | 0 | 07:27:06 | 24.11.2025 | ||
| KAG-Kurs | USD | 7.69 | 7.73 | -0.46 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||