| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.24 | 52.10 | 0.27 | 51.62 - 52.24 | 1’648 | 22:47:25 | 07.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 52.41 | 51.84 | 1.09 | 51.51 - 52.47 | 0 | 22:00:02 | 07.03.2025 | ||
| Berlin | EUR | 52.37 | 51.89 | 0.93 | 51.67 - 52.37 | 0 | 21:48:09 | 07.03.2025 | ||
| Düsseldorf | EUR | 52.17 | 51.75 | 0.81 | 51.64 - 52.19 | 0 | 21:46:06 | 07.03.2025 | ||
| Hamburg | EUR | 51.65 | 52.78 | -2.14 | 51.65 - 51.65 | 0 | 09:11:57 | 07.03.2025 | ||
| Lang & Schwarz | EUR | 51.68 | 52.27 | -2.12 | 52.25 - 52.68 | 0 | 18:08:43 | 04.03.2025 | ||
| London | GBP | 43.56 | 43.96 | -0.77 | 43.56 - 43.72 | 101 | 16:33:05 | 07.03.2025 | ||
| München | EUR | 52.07 | 52.71 | -1.21 | 52.07 - 52.07 | 0 | 08:32:15 | 07.03.2025 | ||
| Sonstiges | EUR | 52.16 | 52.16 | -0.69 | 0.00 - 0.00 | 0 | 14:09:49 | 06.03.2025 | ||
| Sonstiges | EUR | 52.16 | 52.16 | -0.69 | 0.00 - 0.00 | 0 | 21:11:28 | 06.03.2025 | ||
| Stuttgart | EUR | 52.28 | 51.79 | 0.95 | 51.64 - 52.28 | 0 | 21:56:48 | 07.03.2025 | ||
| Swiss Exchange | CHF | 49.44 | 50.13 | -1.39 | 49.44 - 49.45 | 105 | 17:35:40 | 07.03.2025 | ||
| Tradegate | EUR | 52.25 | 51.78 | 0.91 | 51.56 - 52.53 | 1’941 | 21:18:42 | 07.03.2025 | ||
| XETRA | EUR | 51.81 | 52.20 | -0.75 | 51.53 - 52.25 | 7’645 | 17:36:19 | 07.03.2025 | ||
| Quotrix | EUR | 52.57 | 51.68 | 0.19 | 0.00 - 0.00 | 0 | 13:41:39 | 05.03.2025 | ||
| KAG-Kurs | EUR | 52.16 | 52.52 | -0.69 | 0.00 - 0.00 | 0 | - | 06.03.2025 | ||