| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.82 | 50.11 | 1.42 | 50.26 - 50.82 | 678 | 22:47:12 | 06.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.10 | 50.10 | 1.10 | 50.27 - 50.75 | 0 | 16:06:16 | 05.06.2025 | ||
| Berlin | EUR | 50.70 | 50.23 | 0.94 | 50.26 - 50.70 | 0 | 21:48:15 | 06.06.2025 | ||
| Düsseldorf | EUR | 50.61 | 50.11 | 1.00 | 50.25 - 50.65 | 0 | 21:46:56 | 06.06.2025 | ||
| Hamburg | EUR | 50.47 | 50.37 | 0.20 | 50.47 - 50.47 | 0 | 09:26:58 | 06.06.2025 | ||
| Lang & Schwarz | EUR | 50.74 | 50.74 | 2.57 | 50.50 - 50.81 | 0 | 19:58:32 | 06.06.2025 | ||
| London | GBP | 42.70 | 42.39 | 0.73 | 42.65 - 42.70 | 65 | 17:35:17 | 06.06.2025 | ||
| München | EUR | 50.25 | 49.92 | 0.66 | 50.25 - 50.25 | 0 | 08:20:54 | 06.06.2025 | ||
| Sonstiges | EUR | 50.35 | 50.35 | 0.40 | 0.00 - 0.00 | 0 | 22:05:08 | 05.06.2025 | ||
| Sonstiges | EUR | 50.35 | 50.35 | 0.40 | 0.00 - 0.00 | 0 | 08:01:09 | 05.06.2025 | ||
| Stuttgart | EUR | 50.63 | 50.07 | 1.12 | 50.25 - 50.69 | 0 | 21:56:55 | 06.06.2025 | ||
| Swiss Exchange | CHF | 47.58 | 47.39 | 0.39 | 47.42 - 47.58 | 1’660 | 13:59:38 | 06.06.2025 | ||
| Tradegate | EUR | 50.67 | 50.32 | 0.70 | 50.43 - 50.68 | 185 | 16:20:53 | 06.06.2025 | ||
| XETRA | EUR | 50.56 | 50.39 | 0.34 | 50.49 - 50.70 | 4’231 | 17:36:11 | 06.06.2025 | ||
| Quotrix | EUR | 50.42 | 50.42 | 1.21 | 0.00 - 0.00 | 0 | 18:17:14 | 05.06.2025 | ||
| KAG-Kurs | EUR | 50.35 | 50.15 | 0.40 | 0.00 - 0.00 | 0 | - | 05.06.2025 | ||