Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
52.22
EUR
0.59
EUR
1.14
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.50 | 52.40 | 0.19 | 52.50 - 52.50 | 0 | 07:30:12 | 14.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.43 | 52.38 | 0.09 | 52.34 - 52.45 | 0 | 08:49:48 | 14.01.2026 | ||
| Düsseldorf | EUR | 52.29 | 52.22 | 0.13 | 0.00 - 0.00 | 0 | 08:36:12 | 14.01.2026 | ||
| Hamburg | EUR | 52.31 | 52.33 | -0.04 | 0.00 - 0.00 | 0 | 08:36:59 | 14.01.2026 | ||
| Lang & Schwarz | EUR | 52.24 | 52.10 | 0.27 | 52.09 - 52.60 | 0 | 08:49:52 | 14.01.2026 | ||
| London | GBP | 45.40 | 45.40 | 0.17 | 0.00 - 0.00 | 0 | 17:35:18 | 13.01.2026 | ||
| München | EUR | 52.31 | 52.31 | 0.00 | 52.31 - 52.31 | 0 | 08:13:57 | 14.01.2026 | ||
| Sonstiges | EUR | 52.22 | 52.22 | -0.01 | 0.00 - 0.00 | 0 | 21:00:59 | 12.01.2026 | ||
| Sonstiges | EUR | 52.22 | 52.22 | -0.01 | 0.00 - 0.00 | 0 | 10:05:28 | 12.01.2026 | ||
| Stuttgart | EUR | 52.33 | 52.27 | 0.11 | 52.20 - 52.33 | 0 | 08:45:42 | 14.01.2026 | ||
| Swiss Exchange | CHF | 48.91 | 48.91 | 0.80 | 0.00 - 0.00 | 0 | 17:23:14 | 13.01.2026 | ||
| Tradegate | EUR | 52.20 | 52.30 | -0.19 | 52.20 - 52.20 | 73 | 07:47:26 | 14.01.2026 | ||
| XETRA | EUR | 52.46 | 52.46 | 0.21 | 0.00 - 0.00 | 0 | 17:35:57 | 13.01.2026 | ||
| Quotrix | EUR | 52.34 | 52.44 | -0.19 | 52.34 - 52.34 | 0 | 07:27:05 | 14.01.2026 | ||
| KAG-Kurs | EUR | 52.22 | 51.63 | 1.14 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||