Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
50.35
EUR
0.16
EUR
0.31
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.79 | 51.20 | 1.15 | 51.23 - 51.79 | 546 | 21:23:00 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.60 | 51.40 | 0.39 | 51.32 - 51.77 | 0 | 17:05:04 | 06.01.2026 | ||
| Düsseldorf | EUR | 51.51 | 51.27 | 0.47 | 51.34 - 51.69 | 0 | 21:47:09 | 06.01.2026 | ||
| Hamburg | EUR | 51.54 | 50.95 | 1.16 | 51.54 - 51.54 | 0 | 09:11:12 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 51.39 | 51.23 | 0.31 | 51.08 - 51.84 | 0 | 23:00:20 | 06.01.2026 | ||
| London | GBP | 44.71 | 44.50 | 0.48 | 44.62 - 44.82 | 10’687 | 17:35:08 | 06.01.2026 | ||
| München | EUR | 51.21 | 50.98 | 0.45 | 51.21 - 51.21 | 0 | 08:05:52 | 06.01.2026 | ||
| Sonstiges | EUR | 51.08 | 51.08 | 1.44 | 0.00 - 0.00 | 0 | 21:07:30 | 05.01.2026 | ||
| Sonstiges | EUR | 51.08 | 51.08 | 1.44 | 0.00 - 0.00 | 0 | 10:01:53 | 05.01.2026 | ||
| Stuttgart | EUR | 51.53 | 51.26 | 0.53 | 51.35 - 51.71 | 1’500 | 21:55:05 | 06.01.2026 | ||
| Swiss Exchange | CHF | 47.99 | 47.37 | 1.31 | 47.88 - 47.99 | 2’666 | 16:19:25 | 06.01.2026 | ||
| Tradegate | EUR | 51.56 | 51.42 | 0.27 | 51.33 - 51.74 | 2’197 | 21:40:19 | 06.01.2026 | ||
| XETRA | EUR | 51.60 | 51.38 | 0.43 | 51.52 - 51.74 | 18’506 | 17:36:07 | 06.01.2026 | ||
| Quotrix | EUR | 51.63 | 51.18 | 0.88 | 51.46 - 51.63 | 20 | 17:14:27 | 06.01.2026 | ||
| KAG-Kurs | EUR | 50.35 | 50.20 | 0.31 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||