Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
52.75
EUR
0.00
EUR
0.00
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.41 | 52.47 | -0.11 | 51.77 - 52.50 | 614 | 12:28:02 | 18.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.20 | 52.41 | -0.40 | 51.73 - 52.57 | 0 | 09:16:33 | 18.05.2026 | ||
| Düsseldorf | EUR | 52.32 | 52.74 | -0.80 | 52.32 - 52.32 | 0 | 10:08:24 | 18.05.2026 | ||
| Hamburg | EUR | 52.20 | 52.78 | -1.10 | 52.20 - 52.20 | 0 | 09:26:02 | 18.05.2026 | ||
| Lang & Schwarz | EUR | 52.36 | 52.07 | 0.56 | 51.38 - 52.61 | 0 | 12:36:55 | 18.05.2026 | ||
| London | GBP | 45.65 | 45.60 | 0.10 | 45.65 - 45.72 | 3’921 | 12:05:07 | 18.05.2026 | ||
| München | EUR | 51.92 | 52.63 | -1.35 | 51.92 - 51.92 | 0 | 08:07:41 | 18.05.2026 | ||
| Sonstiges | EUR | 52.61 | 52.61 | -0.27 | 0.00 - 0.00 | 0 | 09:01:04 | 15.05.2026 | ||
| Sonstiges | EUR | 52.61 | 52.61 | -0.27 | 0.00 - 0.00 | 0 | 09:00:31 | 15.05.2026 | ||
| Stuttgart | EUR | 52.42 | 52.24 | 0.34 | 51.63 - 52.55 | 100 | 12:30:13 | 18.05.2026 | ||
| Swiss Exchange | CHF | 47.89 | 48.30 | -0.86 | 47.89 - 48.00 | 3’240 | 12:05:14 | 18.05.2026 | ||
| Tradegate | EUR | 52.39 | 52.39 | 0.00 | 51.67 - 52.49 | 451 | 12:15:02 | 18.05.2026 | ||
| XETRA | EUR | 52.40 | 52.36 | 0.08 | 52.18 - 52.54 | 5’710 | 12:08:33 | 18.05.2026 | ||
| Quotrix | EUR | 52.41 | 52.35 | 0.11 | 51.88 - 52.41 | 12 | 10:34:16 | 18.05.2026 | ||
| KAG-Kurs | EUR | 52.75 | 52.75 | 0.00 | 0.00 - 0.00 | 0 | - | 14.05.2026 | ||