| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 49.25 | 48.66 | 1.21 | 48.45 - 49.27 | 0 | 22:00:02 | 21.01.2025 | |
| Berlin | EUR | 49.29 | 48.66 | 1.28 | 48.50 - 49.29 | 0 | 21:48:09 | 21.01.2025 | |
| BMN | EUR | 49.09 | 48.50 | 1.22 | 48.62 - 49.15 | 217 | 22:55:28 | 21.01.2025 | |
| Düsseldorf | EUR | 49.17 | 48.53 | 1.32 | 48.46 - 49.17 | 0 | 21:46:44 | 21.01.2025 | |
| Hamburg | EUR | 48.63 | 48.97 | -0.69 | 48.63 - 48.63 | 0 | 09:31:30 | 21.01.2025 | |
| Lang & Schwarz | EUR | 48.92 | 48.45 | -0.36 | 48.19 - 49.44 | 0 | 18:30:38 | 17.01.2025 | |
| London | GBP | 41.57 | 41.14 | 1.06 | 41.51 - 41.57 | 3’715 | 17:35:21 | 21.01.2025 | |
| München | EUR | 48.62 | 49.10 | -0.98 | 48.62 - 48.62 | 0 | 08:16:27 | 21.01.2025 | |
| Sonstiges | EUR | 48.55 | 48.55 | -0.84 | 0.00 - 0.00 | 0 | 21:07:09 | 20.01.2025 | |
| Sonstiges | EUR | 48.55 | 48.55 | -0.84 | 0.00 - 0.00 | 0 | 13:07:05 | 20.01.2025 | |
| Stuttgart | EUR | 49.18 | 48.55 | 1.31 | 48.39 - 49.18 | 0 | 21:56:42 | 21.01.2025 | |
| Swiss Exchange | CHF | 45.89 | 46.00 | -0.24 | 45.89 - 45.89 | 5 | 09:12:43 | 21.01.2025 | |
| Tradegate | EUR | 49.14 | 48.78 | 0.73 | 48.32 - 49.32 | 826 | 20:06:08 | 21.01.2025 | |
| XETRA | EUR | 49.16 | 48.60 | 1.15 | 48.59 - 49.18 | 102’353 | 17:36:08 | 21.01.2025 | |
| XQTX | EUR | 49.05 | 49.17 | 1.51 | 0.00 - 0.00 | 0 | 16:53:20 | 17.01.2025 | |
| KAG-Kurs | EUR | 48.55 | 48.96 | -0.84 | 0.00 - 0.00 | 0 | - | 20.01.2025 |