Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C 3613864 / LU0322252338
90.71
USD
-0.16
USD
-0.18
%
20.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.76 | 78.21 | 0.70 | 78.18 - 78.78 | 0 | 14:47:05 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.75 | 78.35 | 0.51 | 78.45 - 79.05 | 0 | 08:42:22 | 23.01.2026 | ||
| BX Swiss | CHF | 73.11 | 72.74 | 0.51 | 0.00 - 0.00 | 0 | 17:29:41 | 23.01.2026 | ||
| Düsseldorf | EUR | 78.69 | 78.18 | 0.65 | 78.24 - 78.91 | 0 | 19:46:40 | 23.01.2026 | ||
| Hamburg | EUR | 78.70 | 78.19 | 0.65 | 78.70 - 78.70 | 0 | 09:01:29 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 78.68 | 78.71 | -0.04 | 78.08 - 79.23 | 0 | 20:46:31 | 23.01.2026 | ||
| London | GBP | 68.43 | 68.31 | 0.18 | 0.00 - 0.00 | 0 | 17:35:15 | 23.01.2026 | ||
| München | EUR | 78.32 | 77.81 | 0.66 | 78.32 - 78.32 | 0 | 08:27:58 | 23.01.2026 | ||
| Stuttgart | EUR | 78.75 | 78.26 | 0.63 | 78.49 - 78.97 | 1’250 | 20:45:14 | 23.01.2026 | ||
| Swiss Exchange | CHF | 72.70 | 72.30 | 0.55 | 0.00 - 0.00 | 0 | 17:31:05 | 23.01.2026 | ||
| Tradegate | EUR | 78.83 | 78.36 | 0.60 | 78.64 - 79.04 | 24 | 15:37:38 | 23.01.2026 | ||
| Wien | EUR | 79.01 | 78.42 | 0.75 | 78.69 - 79.01 | 0 | 17:50:01 | 23.01.2026 | ||
| XETRA | EUR | 79.30 | 78.57 | 0.93 | 78.63 - 79.30 | 701 | 17:36:14 | 23.01.2026 | ||
| Quotrix | EUR | 78.39 | 77.94 | 0.58 | 78.39 - 78.39 | 0 | 07:27:05 | 23.01.2026 | ||
| KAG-Kurs | USD | 90.71 | 90.87 | -0.18 | 0.00 - 0.00 | 0 | - | 20.01.2026 | ||