| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.67 | 72.67 | 0.00 | 72.47 - 73.02 | 6 | 15:45:10 | 25.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.16 | 72.73 | -0.30 | 72.58 - 73.09 | 0 | 11:57:18 | 28.05.2025 | ||
| Berlin | EUR | 72.64 | 72.87 | -0.32 | 72.64 - 73.02 | 0 | 15:48:11 | 25.06.2025 | ||
| BX Swiss | CHF | 46.51 | 67.89 | -0.30 | 0.00 - 0.00 | 0 | 10:04:11 | 22.04.2016 | ||
| Düsseldorf | EUR | 72.84 | 72.70 | 0.19 | 72.54 - 73.00 | 0 | 15:17:23 | 25.06.2025 | ||
| FII | USD | 84.33 | 84.33 | 2.17 | 0.00 - 0.00 | 0 | 00:00:01 | 24.06.2025 | ||
| Sonstiges | EUR | 72.59 | 72.59 | 1.41 | 0.00 - 0.00 | 0 | 00:00:01 | 24.06.2025 | ||
| Hamburg | EUR | 72.94 | 72.58 | 0.50 | 72.94 - 72.94 | 0 | 09:13:57 | 25.06.2025 | ||
| Lang & Schwarz | EUR | 69.84 | 72.50 | 5.93 | 72.24 - 73.34 | 0 | 13:20:40 | 02.05.2025 | ||
| London | GBP | 61.30 | 62.03 | -0.55 | 0.00 - 0.00 | 0 | 15:33:45 | 23.06.2025 | ||
| München | EUR | 72.66 | 72.66 | 0.00 | 72.66 - 72.66 | 0 | 08:37:10 | 25.06.2025 | ||
| Stuttgart | EUR | 72.53 | 72.73 | -0.27 | 72.53 - 73.01 | 0 | 16:00:15 | 25.06.2025 | ||
| Swiss Exchange | CHF | 68.09 | 67.46 | 1.28 | 68.09 - 68.09 | 1’547 | 15:33:28 | 25.06.2025 | ||
| Tradegate | EUR | 72.87 | 72.65 | 0.30 | 72.87 - 72.87 | 2 | 12:14:00 | 25.06.2025 | ||
| Wien | EUR | 72.65 | 72.65 | 1.02 | 72.85 - 72.97 | 0 | 17:50:00 | 24.06.2025 | ||
| XETRA | EUR | 72.90 | 72.62 | 0.39 | 72.87 - 73.06 | 346 | 13:12:13 | 25.06.2025 | ||
| Quotrix | EUR | 72.72 | 72.63 | 0.82 | 0.00 - 0.00 | 0 | 09:34:49 | 16.06.2025 | ||
| KAG-Kurs | USD | 82.54 | 82.79 | -0.30 | 0.00 - 0.00 | 0 | - | 23.06.2025 | ||