Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C 3613864 / LU0322252338
94.66
USD
-0.73
USD
-0.77
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.16 | 82.29 | -0.16 | 82.01 - 82.33 | 0 | 22:47:15 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.35 | 82.22 | 0.15 | 81.93 - 82.41 | 0 | 22:29:25 | 25.09.2026 | ||
| BX Swiss | CHF | 77.44 | 77.33 | 0.15 | 0.00 - 0.00 | 0 | 17:29:59 | 25.09.2026 | ||
| Düsseldorf | EUR | 82.06 | 81.98 | 0.10 | 81.88 - 82.28 | 0 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 82.10 | 82.46 | -0.44 | 82.10 - 82.13 | 0 | 08:04:01 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 81.98 | 81.48 | 0.61 | 81.26 - 82.99 | 0 | 23:00:00 | 25.09.2026 | ||
| London | GBP | 70.66 | 70.67 | -0.01 | 0.00 - 0.00 | 0 | 17:35:04 | 25.09.2026 | ||
| München | EUR | 82.38 | 82.77 | -0.47 | 82.38 - 82.38 | 0 | 08:00:14 | 25.09.2026 | ||
| Stuttgart | EUR | 82.17 | 82.16 | 0.01 | 81.88 - 82.33 | 150 | 21:55:09 | 25.09.2026 | ||
| Swiss Exchange | CHF | 76.85 | 78.11 | -1.61 | 0.00 - 0.00 | 0 | 17:31:04 | 25.09.2026 | ||
| Tradegate | EUR | 81.97 | 82.57 | -0.73 | 81.97 - 82.58 | 258 | 17:26:39 | 25.09.2026 | ||
| Wien | EUR | 81.89 | 83.11 | -1.47 | 81.89 - 82.78 | 0 | 17:50:01 | 25.09.2026 | ||
| XETRA | EUR | 81.36 | 81.99 | -0.77 | 81.36 - 82.31 | 783 | 17:38:24 | 25.09.2026 | ||
| Quotrix | EUR | 82.33 | 82.42 | -0.11 | 82.33 - 82.33 | 0 | 07:27:05 | 25.09.2026 | ||
| KAG-Kurs | USD | 94.66 | 95.39 | -0.77 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||