Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C 3613864 / LU0322252338
85.51
USD
-0.53
USD
-0.61
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.83 | 75.09 | -1.68 | 73.21 - 73.83 | 6 | 16:15:20 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.32 | 73.62 | 0.95 | 73.20 - 74.52 | 0 | 22:24:08 | 21.11.2025 | ||
| Berlin | EUR | 74.32 | 73.70 | 0.84 | 73.36 - 74.46 | 0 | 20:55:05 | 21.11.2025 | ||
| BX Swiss | CHF | 68.66 | 69.10 | -0.63 | 0.00 - 0.00 | 0 | 17:29:07 | 21.11.2025 | ||
| Düsseldorf | EUR | 74.17 | 73.27 | 1.23 | 72.92 - 74.17 | 0 | 21:47:26 | 21.11.2025 | ||
| FII | USD | 87.62 | 87.62 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 75.14 | 75.14 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 73.36 | 74.96 | -2.13 | 73.36 - 73.36 | 0 | 09:27:51 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 74.03 | 74.03 | 2.12 | 0.00 - 0.00 | 0 | 23:00:03 | 21.11.2025 | ||
| London | GBP | 64.96 | 65.62 | -1.01 | 64.82 - 64.82 | 778 | 17:35:06 | 21.11.2025 | ||
| München | EUR | 73.53 | 74.82 | -1.72 | 73.53 - 73.96 | 0 | 09:40:35 | 21.11.2025 | ||
| Stuttgart | EUR | 74.12 | 73.44 | 0.93 | 73.31 - 74.36 | 0 | 21:55:24 | 21.11.2025 | ||
| Swiss Exchange | CHF | 68.48 | 69.65 | -1.68 | 68.09 - 68.49 | 1’681 | 16:36:33 | 21.11.2025 | ||
| Tradegate | EUR | 73.55 | 74.14 | -0.80 | 73.55 - 73.55 | 47 | 09:44:26 | 21.11.2025 | ||
| Wien | EUR | 73.96 | 74.45 | -0.66 | 73.28 - 73.96 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 74.33 | 74.75 | -0.56 | 73.26 - 74.33 | 6’129 | 17:36:19 | 21.11.2025 | ||
| Quotrix | EUR | 73.49 | 74.49 | -1.34 | 73.49 - 73.49 | 0 | 07:27:00 | 21.11.2025 | ||
| KAG-Kurs | USD | 85.51 | 86.03 | -0.61 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||