Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C 3613864 / LU0322252338
87.06
USD
0.08
USD
0.09
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.62 | 74.76 | 1.15 | 75.18 - 75.62 | 0 | 14:47:22 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.92 | 75.07 | -0.19 | 74.59 - 75.74 | 0 | 22:18:35 | 12.12.2025 | ||
| Berlin | EUR | 74.90 | 75.09 | -0.25 | 74.69 - 75.66 | 0 | 20:55:06 | 12.12.2025 | ||
| BX Swiss | CHF | 69.77 | 69.67 | 0.15 | 0.00 - 0.00 | 0 | 17:29:56 | 12.12.2025 | ||
| Düsseldorf | EUR | 74.69 | 74.88 | -0.25 | 74.64 - 75.63 | 0 | 21:46:10 | 12.12.2025 | ||
| FII | USD | 87.62 | 87.62 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 75.14 | 75.14 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 75.67 | 74.39 | 1.72 | 75.67 - 75.67 | 0 | 10:04:26 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 74.62 | 74.62 | 0.00 | 74.62 - 75.15 | 0 | 12:57:51 | 13.12.2025 | ||
| London | GBP | 65.70 | 65.50 | 0.31 | 66.20 - 66.30 | 1’145 | 17:35:01 | 12.12.2025 | ||
| München | EUR | 75.17 | 74.72 | 0.60 | 75.17 - 75.17 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 74.73 | 74.92 | -0.25 | 74.52 - 75.65 | 0 | 21:55:17 | 12.12.2025 | ||
| Swiss Exchange | CHF | 70.53 | 69.74 | 1.13 | 70.53 - 70.53 | 33 | 10:10:49 | 12.12.2025 | ||
| Tradegate | EUR | 74.62 | 75.21 | -0.78 | 74.62 - 75.68 | 103 | 18:16:52 | 12.12.2025 | ||
| Wien | EUR | 74.75 | 74.77 | -0.03 | 74.75 - 75.71 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 74.78 | 75.34 | -0.74 | 74.69 - 75.69 | 1’297 | 17:36:09 | 12.12.2025 | ||
| Quotrix | EUR | 75.07 | 75.15 | -0.11 | 75.07 - 75.07 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | USD | 87.06 | 86.98 | 0.09 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||