Xtrackers MSCI Philippines UCITS ETF 1C 12588784 / LU0592215403
1.53
USD
0.00
USD
-0.22
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Philippines UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 1.31 | 1.32 | -0.44 | 1.30 - 1.31 | 37’398 | 14:47:01 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 1.32 | 1.32 | 1.92 | 1.29 - 1.32 | 0 | 11:56:26 | 16.10.2025 | ||
Berlin | EUR | 1.31 | 1.31 | -0.41 | 1.29 - 1.31 | 0 | 21:53:17 | 17.10.2025 | ||
Düsseldorf | EUR | 1.30 | 1.30 | -0.43 | 1.29 - 1.31 | 0 | 21:46:25 | 17.10.2025 | ||
FII | USD | 1.60 | 1.60 | -1.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 1.37 | 1.37 | -0.72 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 1.30 | 1.31 | -1.07 | 1.30 - 1.30 | 0 | 09:14:30 | 17.10.2025 | ||
Lang & Schwarz | EUR | 1.31 | 1.30 | -1.06 | 1.30 - 1.32 | 0 | 16:09:45 | 15.10.2025 | ||
London | GBP | 1.14 | 1.14 | 0.01 | 1.14 - 1.14 | 24’674 | 14:50:05 | 17.10.2025 | ||
München | EUR | 1.31 | 1.31 | 0.00 | 1.31 - 1.31 | 0 | 08:27:49 | 17.10.2025 | ||
Stuttgart | EUR | 1.30 | 1.30 | -0.38 | 1.29 - 1.31 | 0 | 21:55:32 | 17.10.2025 | ||
Tradegate | EUR | 1.30 | 1.30 | -0.55 | 1.29 - 1.30 | 2’001 | 10:11:26 | 17.10.2025 | ||
XETRA | EUR | 1.31 | 1.31 | -0.40 | 1.30 - 1.31 | 17’648 | 17:36:24 | 17.10.2025 | ||
Quotrix | EUR | 1.31 | 1.32 | -1.34 | 1.31 - 1.31 | 0 | 07:27:00 | 17.10.2025 | ||
KAG-Kurs | USD | 1.53 | 1.53 | -0.22 | 0.00 - 0.00 | 0 | - | 16.10.2025 |