Xtrackers MSCI Philippines UCITS ETF 1C 12588784 / LU0592215403
1.52
USD
0.00
USD
-0.14
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Philippines UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 1.30 | 1.32 | -1.70 | 1.28 - 1.30 | 385 | 14:47:25 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 1.32 | 1.32 | 1.92 | 1.29 - 1.30 | 0 | 11:56:26 | 16.10.2025 | ||
Berlin | EUR | 1.29 | 1.32 | -1.67 | 1.29 - 1.30 | 0 | 19:30:08 | 22.10.2025 | ||
Düsseldorf | EUR | 1.28 | 1.31 | -1.76 | 1.28 - 1.30 | 0 | 18:46:13 | 22.10.2025 | ||
FII | USD | 1.60 | 1.60 | -1.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 1.37 | 1.37 | -0.72 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 1.30 | 1.31 | -0.92 | 1.30 - 1.30 | 0 | 09:35:02 | 22.10.2025 | ||
Lang & Schwarz | EUR | 1.30 | 1.31 | -1.07 | 1.30 - 1.30 | 5’910 | 10:08:25 | 22.10.2025 | ||
London | GBP | 1.13 | 1.14 | -1.37 | 1.13 - 1.13 | 1’453 | 16:03:49 | 22.10.2025 | ||
München | EUR | 1.31 | 1.31 | -0.09 | 1.31 - 1.31 | 0 | 08:25:01 | 22.10.2025 | ||
Stuttgart | EUR | 1.28 | 1.31 | -1.78 | 1.28 - 1.30 | 11’820 | 19:45:20 | 22.10.2025 | ||
Tradegate | EUR | 1.30 | 1.33 | -2.22 | 1.30 - 1.30 | 400 | 12:51:25 | 22.10.2025 | ||
XETRA | EUR | 1.30 | 1.31 | -1.04 | 1.29 - 1.30 | 16’596 | 17:36:24 | 22.10.2025 | ||
Quotrix | EUR | 1.31 | 1.30 | 0.87 | 1.31 - 1.31 | 0 | 07:27:00 | 22.10.2025 | ||
KAG-Kurs | USD | 1.52 | 1.52 | -0.14 | 0.00 - 0.00 | 0 | - | 20.10.2025 |