| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Philippines UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 1.44 | 1.43 | 0.90 | 1.44 - 1.47 | 0 | 22:00:03 | 27.12.2024 | |
| Berlin | EUR | 1.44 | 1.43 | 0.46 | 1.44 - 1.46 | 0 | 21:53:19 | 27.12.2024 | |
| BMN | EUR | 1.45 | 1.43 | 1.13 | 1.44 - 1.45 | 724 | 21:47:26 | 27.12.2024 | |
| Düsseldorf | EUR | 1.42 | 1.41 | 0.79 | 1.42 - 1.45 | 0 | 21:46:32 | 27.12.2024 | |
| FII | USD | 1.52 | 1.52 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Sonstiges | EUR | 1.46 | 1.46 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 1.45 | 1.43 | 0.98 | 1.45 - 1.45 | 0 | 09:32:45 | 27.12.2024 | |
| Lang & Schwarz | EUR | 1.42 | 1.42 | -3.36 | 1.42 - 1.48 | 0 | 16:34:25 | 17.12.2024 | |
| London | GBP | 1.21 | 1.20 | 0.97 | 1.19 - 1.19 | 1’714 | 09:40:40 | 27.12.2024 | |
| München | EUR | 1.45 | 1.44 | 0.35 | 1.45 - 1.45 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 1.42 | 1.41 | 0.64 | 1.42 - 1.45 | 4’629 | 21:56:50 | 27.12.2024 | |
| Tradegate | EUR | 1.44 | 1.43 | 0.62 | 1.43 - 1.46 | 24’961 | 17:27:56 | 27.12.2024 | |
| XETRA | EUR | 1.44 | 1.43 | 1.06 | 1.44 - 1.46 | 79’433 | 17:36:28 | 27.12.2024 | |
| XQTX | EUR | 1.55 | 1.41 | 7.62 | 0.00 - 0.00 | 0 | 09:34:12 | 16.09.2024 | |
| KAG-Kurs | USD | 1.52 | 1.52 | 0.00 | 0.00 - 0.00 | 0 | - | 24.12.2024 |