Xtrackers MSCI Taiwan UCITS ETF 1C 3067312 / LU0292109187
85.69
USD
2.45
USD
2.94
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.54 | 72.77 | -0.32 | 72.02 - 72.54 | 0 | 14:47:18 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.32 | 73.05 | -1.00 | 72.27 - 72.79 | 0 | 15:36:49 | 25.11.2025 | ||
| Berlin | EUR | 72.48 | 72.72 | -0.33 | 72.48 - 72.64 | 0 | 15:15:11 | 25.11.2025 | ||
| BX Swiss | CHF | 67.53 | 67.76 | -0.34 | 0.00 - 0.00 | 0 | 15:36:44 | 25.11.2025 | ||
| Düsseldorf | EUR | 72.38 | 72.66 | -0.39 | 72.20 - 72.52 | 0 | 15:17:10 | 25.11.2025 | ||
| FII | USD | 80.74 | 80.74 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 69.24 | 69.24 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 72.60 | 72.01 | 0.82 | 72.60 - 72.60 | 0 | 09:24:52 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 72.23 | 72.67 | -0.61 | 71.99 - 73.54 | 0 | 15:36:46 | 25.11.2025 | ||
| London | GBP | 63.69 | 64.08 | -0.60 | 63.69 - 63.71 | 3’367 | 11:43:47 | 25.11.2025 | ||
| München | EUR | 71.95 | 71.69 | 0.36 | 71.95 - 71.95 | 0 | 08:00:41 | 25.11.2025 | ||
| Stuttgart | EUR | 72.20 | 72.78 | -0.80 | 72.20 - 72.71 | 20 | 15:31:02 | 25.11.2025 | ||
| Swiss Exchange | CHF | 67.57 | 67.17 | 0.60 | 0.00 - 0.00 | 0 | 15:21:23 | 25.11.2025 | ||
| Tradegate | EUR | 72.71 | 73.25 | -0.74 | 72.60 - 72.71 | 2 | 09:35:54 | 25.11.2025 | ||
| Wien | EUR | 72.31 | 72.83 | -0.71 | 72.40 - 72.64 | 0 | 15:21:46 | 25.11.2025 | ||
| XETRA | EUR | 72.46 | 72.91 | -0.62 | 72.43 - 72.77 | 4’023 | 15:11:49 | 25.11.2025 | ||
| Quotrix | EUR | 72.99 | 71.83 | 1.61 | 72.99 - 72.99 | 0 | 07:27:05 | 25.11.2025 | ||
| KAG-Kurs | USD | 85.69 | 83.24 | 2.94 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||