Xtrackers MSCI Taiwan UCITS ETF 1C 3067312 / LU0292109187
88.21
USD
0.31
USD
0.35
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.56 | 74.83 | 2.31 | 75.51 - 76.82 | 219 | 14:47:23 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.30 | 75.21 | 1.44 | 76.01 - 76.90 | 0 | 10:08:42 | 29.12.2025 | ||
| Berlin | EUR | 76.37 | 75.12 | 1.66 | 76.27 - 76.65 | 0 | 16:20:21 | 29.12.2025 | ||
| BX Swiss | CHF | 70.89 | 69.61 | 1.84 | 0.00 - 0.00 | 0 | 17:19:46 | 29.12.2025 | ||
| Düsseldorf | EUR | 75.84 | 74.80 | 1.39 | 75.48 - 76.23 | 0 | 16:17:35 | 29.12.2025 | ||
| FII | USD | 80.74 | 80.74 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 69.24 | 69.24 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 76.42 | 74.91 | 2.02 | 76.42 - 76.42 | 0 | 09:42:10 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 76.46 | 74.71 | 2.34 | 76.46 - 76.46 | 57 | 14:33:24 | 29.12.2025 | ||
| London | GBP | 67.32 | 65.85 | 2.24 | 0.00 - 0.00 | 1 | 09:01:21 | 29.12.2025 | ||
| München | EUR | 76.36 | 74.34 | 2.72 | 76.36 - 76.36 | 0 | 09:11:52 | 29.12.2025 | ||
| Stuttgart | EUR | 76.37 | 74.95 | 1.89 | 74.77 - 76.62 | 0 | 17:15:32 | 29.12.2025 | ||
| Swiss Exchange | CHF | 70.84 | 69.56 | 1.84 | 0.00 - 0.00 | 0 | 17:04:51 | 29.12.2025 | ||
| Tradegate | EUR | 76.17 | 74.92 | 1.67 | 75.93 - 76.93 | 546 | 16:15:03 | 29.12.2025 | ||
| Wien | EUR | 76.32 | 74.96 | 1.81 | 76.14 - 76.65 | 0 | 17:05:01 | 29.12.2025 | ||
| XETRA | EUR | 76.31 | 75.01 | 1.73 | 76.15 - 76.95 | 996 | 17:03:19 | 29.12.2025 | ||
| Quotrix | EUR | 76.82 | 74.68 | 2.87 | 75.02 - 76.82 | 9 | 16:27:42 | 29.12.2025 | ||
| KAG-Kurs | USD | 88.21 | 87.90 | 0.35 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||