| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 65.06 | 64.19 | 1.35 | 64.77 - 65.28 | 0 | 14:40:51 | 14.01.2025 | |
| Berlin | EUR | 64.94 | 64.35 | 0.92 | 64.94 - 65.22 | 0 | 14:15:13 | 14.01.2025 | |
| BMN | EUR | 65.01 | 64.01 | 1.56 | 64.72 - 65.18 | 0 | 14:17:04 | 14.01.2025 | |
| BX Swiss | CHF | 44.53 | 60.21 | -13.04 | 0.00 - 0.00 | 0 | 18:00:00 | 23.02.2023 | |
| Düsseldorf | EUR | 64.94 | 63.97 | 1.52 | 63.94 - 65.17 | 0 | 14:16:57 | 14.01.2025 | |
| FII | USD | 65.93 | 65.93 | -3.36 | 0.00 - 0.00 | 0 | 00:00:01 | 13.01.2025 | |
| Sonstiges | EUR | 64.66 | 64.66 | -2.39 | 0.00 - 0.00 | 0 | 00:00:01 | 13.01.2025 | |
| Hamburg | EUR | 65.13 | 64.45 | 1.06 | 65.13 - 65.13 | 0 | 09:23:41 | 14.01.2025 | |
| Lang & Schwarz | EUR | 64.37 | 64.37 | -1.39 | 64.36 - 65.83 | 0 | 15:54:49 | 13.01.2025 | |
| London | GBP | 54.74 | 53.94 | 1.15 | 0.00 - 0.00 | 125 | 09:45:19 | 14.01.2025 | |
| München | EUR | 65.16 | 65.23 | -0.11 | 65.16 - 65.16 | 0 | 08:24:17 | 14.01.2025 | |
| Stuttgart | EUR | 65.00 | 63.98 | 1.59 | 63.43 - 65.18 | 0 | 14:35:22 | 14.01.2025 | |
| Swiss Exchange | CHF | 61.32 | 59.96 | 2.27 | 61.32 - 61.32 | 20 | 12:04:15 | 14.01.2025 | |
| Tradegate | EUR | 65.15 | 64.11 | 1.62 | 65.15 - 66.21 | 28 | 10:23:01 | 14.01.2025 | |
| Wien | EUR | 65.21 | 64.02 | 1.86 | 65.10 - 65.24 | 458 | 10:24:46 | 14.01.2025 | |
| XETRA | EUR | 65.00 | 64.31 | 1.07 | 65.00 - 65.22 | 1’277 | 14:07:57 | 14.01.2025 | |
| XQTX | EUR | 65.59 | 64.00 | 0.26 | 0.00 - 0.00 | 0 | 16:42:30 | 10.01.2025 | |
| KAG-Kurs | USD | 67.86 | 68.23 | -0.53 | 0.00 - 0.00 | 0 | - | 10.01.2025 |