Xtrackers MSCI Taiwan UCITS ETF 1C 3067312 / LU0292109187
88.21
USD
0.31
USD
0.35
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.83 | 74.72 | 0.15 | 73.89 - 74.92 | 0 | 14:47:12 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.21 | 75.21 | 0.66 | 0.00 - 0.00 | 0 | 22:27:11 | 23.12.2025 | ||
| Berlin | EUR | 75.12 | 74.70 | 0.56 | 74.67 - 75.12 | 0 | 20:55:11 | 23.12.2025 | ||
| BX Swiss | CHF | 69.61 | 69.60 | 0.01 | 0.00 - 0.00 | 0 | 17:29:35 | 23.12.2025 | ||
| Düsseldorf | EUR | 74.80 | 74.30 | 0.67 | 74.16 - 74.93 | 0 | 21:46:55 | 23.12.2025 | ||
| FII | USD | 80.74 | 80.74 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 69.24 | 69.24 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 74.91 | 74.76 | 0.20 | 74.91 - 74.91 | 0 | 09:17:32 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 74.71 | 74.70 | 0.01 | 74.71 - 74.71 | 3 | 10:07:42 | 27.12.2025 | ||
| London | GBP | 65.85 | 65.48 | 0.56 | 0.00 - 0.00 | 0 | 13:35:02 | 24.12.2025 | ||
| München | EUR | 74.34 | 74.34 | 0.00 | 74.34 - 74.34 | 0 | 08:21:51 | 23.12.2025 | ||
| Stuttgart | EUR | 74.95 | 74.95 | 0.70 | 0.00 - 0.00 | 0 | 21:55:04 | 23.12.2025 | ||
| Swiss Exchange | CHF | 69.56 | 69.47 | 0.13 | 0.00 - 0.00 | 0 | 17:35:45 | 23.12.2025 | ||
| Tradegate | EUR | 74.92 | 74.29 | 0.85 | 74.80 - 75.12 | 101 | 16:35:10 | 23.12.2025 | ||
| Wien | EUR | 74.96 | 74.76 | 0.27 | 74.79 - 74.96 | 0 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 75.01 | 74.78 | 0.31 | 74.76 - 75.02 | 300 | 17:35:49 | 23.12.2025 | ||
| Quotrix | EUR | 74.68 | 74.32 | 0.48 | 74.68 - 74.68 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | USD | 88.21 | 87.90 | 0.35 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||