| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Thailand UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21.49 | 21.37 | 0.56 | 21.35 - 21.63 | 0 | 09:32:56 | 22.11.2024 | |
| Berlin | EUR | 21.50 | 21.32 | 0.82 | 21.50 - 21.50 | 0 | 08:12:05 | 22.11.2024 | |
| BMN | EUR | 21.43 | 21.33 | 0.45 | 21.35 - 21.43 | 0 | 09:17:02 | 22.11.2024 | |
| Düsseldorf | EUR | 21.44 | 21.08 | 1.68 | 21.13 - 21.44 | 0 | 09:16:34 | 22.11.2024 | |
| FII | USD | 22.71 | 22.71 | -0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 20.11.2024 | |
| Sonstiges | EUR | 21.59 | 21.59 | 0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 20.11.2024 | |
| Hamburg | EUR | 21.42 | 21.27 | 0.73 | 21.42 - 21.42 | 0 | 09:11:42 | 22.11.2024 | |
| Lang & Schwarz | EUR | 21.29 | 21.29 | -0.42 | 21.26 - 21.80 | 0 | 16:02:18 | 21.11.2024 | |
| London | GBP | 17.63 | 17.79 | -0.90 | 0.00 - 0.00 | 1 | 17:16:30 | 21.11.2024 | |
| München | EUR | 21.36 | 21.29 | 0.31 | 21.36 - 21.36 | 300 | 08:02:45 | 22.11.2024 | |
| Stuttgart | EUR | 21.45 | 21.14 | 1.47 | 21.07 - 21.45 | 0 | 09:30:44 | 22.11.2024 | |
| Tradegate | EUR | 21.19 | 21.19 | -1.28 | 0.00 - 0.00 | 0 | 17:13:24 | 21.11.2024 | |
| XETRA | EUR | 21.50 | 21.35 | 0.70 | 21.50 - 21.65 | 220 | 09:05:31 | 22.11.2024 | |
| XQTX | EUR | 21.69 | 21.06 | 3.29 | 0.00 - 0.00 | 0 | 12:16:49 | 24.09.2024 | |
| KAG-Kurs | USD | 22.71 | 22.78 | -0.33 | 0.00 - 0.00 | 0 | - | 20.11.2024 |