Xtrackers MSCI Thailand UCITS ETF 1C 11421680 / LU0514694701
22.29
USD
-0.56
USD
-2.45
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Thailand UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.61 | 19.66 | -0.24 | 19.45 - 19.61 | 0 | 13:47:14 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.63 | 19.65 | -0.11 | 19.52 - 19.64 | 0 | 14:03:10 | 26.11.2025 | ||
| Berlin | EUR | 19.65 | 19.64 | 0.05 | 19.55 - 19.65 | 0 | 13:10:18 | 26.11.2025 | ||
| Düsseldorf | EUR | 19.59 | 19.49 | 0.55 | 19.39 - 19.61 | 0 | 13:17:19 | 26.11.2025 | ||
| FII | USD | 21.94 | 21.94 | -1.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 18.81 | 18.81 | -1.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 19.55 | 19.57 | -0.10 | 19.55 - 19.55 | 0 | 09:55:29 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 19.60 | 19.44 | 0.83 | 19.18 - 20.11 | 0 | 14:03:09 | 26.11.2025 | ||
| London | GBP | 17.22 | 17.24 | -0.16 | 0.00 - 0.00 | 3 | 13:48:09 | 26.11.2025 | ||
| München | EUR | 19.59 | 19.59 | 0.00 | 19.59 - 19.59 | 0 | 08:19:12 | 26.11.2025 | ||
| Stuttgart | EUR | 19.60 | 19.47 | 0.70 | 19.29 - 19.62 | 0 | 14:00:54 | 26.11.2025 | ||
| Tradegate | EUR | 19.61 | 19.85 | -1.23 | 19.61 - 19.61 | 66 | 12:40:52 | 26.11.2025 | ||
| XETRA | EUR | 19.62 | 19.55 | 0.37 | 19.59 - 19.65 | 126 | 13:12:18 | 26.11.2025 | ||
| Quotrix | EUR | 19.64 | 19.51 | 0.71 | 19.64 - 19.64 | 0 | 07:27:05 | 26.11.2025 | ||
| KAG-Kurs | USD | 22.29 | 22.85 | -2.45 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||