Xtrackers MSCI Thailand UCITS ETF 1C 11421680 / LU0514694701
23.76
USD
0.05
USD
0.22
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Thailand UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.55 | 20.06 | -2.53 | 19.55 - 19.89 | 482 | 17:04:06 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.77 | 20.07 | -1.49 | 19.52 - 19.93 | 0 | 22:07:22 | 29.12.2025 | ||
| Berlin | EUR | 19.83 | 20.17 | -1.70 | 19.56 - 19.87 | 0 | 20:55:07 | 29.12.2025 | ||
| Düsseldorf | EUR | 19.62 | 19.98 | -1.81 | 19.45 - 19.75 | 0 | 21:46:40 | 29.12.2025 | ||
| FII | USD | 21.94 | 21.94 | -1.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 18.81 | 18.81 | -1.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 19.75 | 20.19 | -2.14 | 19.75 - 19.75 | 0 | 09:42:09 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 19.70 | 19.93 | -1.15 | 19.70 - 19.70 | 101 | 11:42:06 | 29.12.2025 | ||
| London | GBP | 17.69 | 17.69 | 0.00 | 0.00 - 0.00 | 70 | 17:35:05 | 29.12.2025 | ||
| München | EUR | 19.64 | 20.14 | -2.48 | 19.64 - 19.64 | 0 | 08:42:31 | 29.12.2025 | ||
| Stuttgart | EUR | 19.69 | 19.96 | -1.37 | 19.40 - 19.75 | 202 | 21:55:19 | 29.12.2025 | ||
| Tradegate | EUR | 19.68 | 20.00 | -1.58 | 19.54 - 20.03 | 3’622 | 17:42:36 | 29.12.2025 | ||
| XETRA | EUR | 20.22 | 20.22 | 0.00 | 19.52 - 20.22 | 6’691 | 17:44:05 | 29.12.2025 | ||
| Quotrix | EUR | 20.16 | 20.15 | 0.05 | 20.16 - 20.16 | 0 | 07:27:05 | 29.12.2025 | ||
| KAG-Kurs | USD | 23.76 | 23.71 | 0.22 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||