| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Thailand UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.68 | 20.61 | 0.33 | 20.50 - 20.72 | 0 | 10:22:05 | 08.01.2025 | |
| Berlin | EUR | 20.53 | 20.61 | -0.39 | 20.53 - 20.63 | 0 | 09:20:16 | 08.01.2025 | |
| BMN | EUR | 20.63 | 20.74 | -0.51 | 20.49 - 20.63 | 76 | 10:17:27 | 08.01.2025 | |
| Düsseldorf | EUR | 20.48 | 20.30 | 0.91 | 20.19 - 20.48 | 0 | 09:16:23 | 08.01.2025 | |
| FII | USD | 21.12 | 21.12 | -1.46 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| Sonstiges | EUR | 20.31 | 20.31 | -2.50 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| Hamburg | EUR | 20.50 | 20.59 | -0.46 | 20.50 - 20.50 | 0 | 09:30:53 | 08.01.2025 | |
| Lang & Schwarz | EUR | 20.47 | 20.41 | -1.87 | 20.34 - 20.90 | 0 | 14:01:49 | 06.01.2025 | |
| London | GBP | 17.11 | 17.14 | 1.77 | 0.00 - 0.00 | 0 | 11:44:41 | 07.01.2025 | |
| München | EUR | 20.54 | 20.54 | 0.00 | 20.54 - 20.54 | 0 | 08:24:31 | 08.01.2025 | |
| Stuttgart | EUR | 20.50 | 20.33 | 0.84 | 20.18 - 20.50 | 0 | 09:31:13 | 08.01.2025 | |
| Tradegate | EUR | 20.40 | 20.40 | 1.69 | 0.00 - 0.00 | 0 | 18:37:13 | 07.01.2025 | |
| XETRA | EUR | 20.48 | 20.64 | -0.78 | 20.48 - 20.52 | 1 | 09:18:10 | 08.01.2025 | |
| XQTX | EUR | 21.94 | 20.30 | 1.13 | 0.00 - 0.00 | 0 | 17:55:36 | 22.11.2024 | |
| KAG-Kurs | USD | 21.12 | 21.43 | -1.46 | 0.00 - 0.00 | 0 | - | 06.01.2025 |