Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
46.05
USD
-0.30
USD
-0.66
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.05 | 39.82 | 0.59 | 39.75 - 40.05 | 1 | 14:47:30 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.11 | 39.79 | 0.81 | 39.99 - 40.15 | 0 | 22:00:00 | 27.11.2025 | ||
| Berlin | EUR | 40.02 | 40.23 | -0.52 | 39.99 - 40.10 | 0 | 20:55:03 | 27.11.2025 | ||
| BX Swiss | CHF | 37.33 | 37.41 | -0.22 | 0.00 - 0.00 | 0 | 17:29:16 | 27.11.2025 | ||
| Düsseldorf | EUR | 39.86 | 39.98 | -0.30 | 39.84 - 40.05 | 0 | 21:46:18 | 27.11.2025 | ||
| Hamburg | EUR | 39.98 | 39.79 | 0.48 | 39.98 - 39.98 | 0 | 08:05:13 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 39.73 | 39.75 | -0.04 | 39.62 - 40.42 | 0 | 23:00:01 | 27.11.2025 | ||
| London | USD | 46.50 | 46.57 | -0.14 | 0.00 - 0.00 | 0 | 17:35:26 | 27.11.2025 | ||
| München | EUR | 40.05 | 40.05 | 0.00 | 40.05 - 40.05 | 0 | 10:25:20 | 27.11.2025 | ||
| Stuttgart | EUR | 39.86 | 39.95 | -0.23 | 39.81 - 40.06 | 0 | 21:55:36 | 27.11.2025 | ||
| Swiss Exchange | CHF | 37.46 | 37.39 | 0.19 | 37.46 - 37.47 | 13 | 15:18:36 | 27.11.2025 | ||
| Tradegate | EUR | 40.02 | 39.88 | 0.36 | 40.02 - 40.02 | 300 | 10:26:34 | 27.11.2025 | ||
| XETRA | EUR | 40.05 | 40.12 | -0.17 | 39.99 - 40.16 | 1’893 | 17:36:09 | 27.11.2025 | ||
| Quotrix | EUR | 39.90 | 39.88 | 0.06 | 39.90 - 39.90 | 0 | 07:27:00 | 27.11.2025 | ||
| KAG-Kurs | USD | 46.05 | 46.36 | -0.66 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||