Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
60.71
USD
0.06
USD
0.10
%
4.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.23 | 51.88 | 0.67 | 52.18 - 52.56 | 1 | 13:18:03 | 08.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.10 | 51.72 | 0.75 | 52.07 - 52.67 | 0 | 13:42:27 | 08.06.2026 | ||
| BX Swiss | CHF | 47.83 | 47.97 | -0.28 | 0.00 - 0.00 | 0 | 13:42:34 | 08.06.2026 | ||
| Düsseldorf | EUR | 52.50 | 51.94 | 1.08 | 52.50 - 52.50 | 0 | 10:03:07 | 08.06.2026 | ||
| Hamburg | EUR | 51.73 | 52.30 | -1.09 | 51.73 - 51.73 | 0 | 08:17:29 | 08.06.2026 | ||
| Lang & Schwarz | EUR | 52.09 | 51.40 | 1.34 | 52.01 - 52.77 | 0 | 13:42:21 | 08.06.2026 | ||
| London | USD | 60.14 | 60.33 | -0.31 | 60.14 - 60.58 | 1’363 | 13:15:01 | 08.06.2026 | ||
| München | EUR | 52.22 | 52.16 | 0.12 | 52.22 - 52.22 | 0 | 08:00:06 | 08.06.2026 | ||
| Stuttgart | EUR | 52.03 | 51.71 | 0.62 | 51.91 - 52.55 | 0 | 13:30:23 | 08.06.2026 | ||
| Swiss Exchange | CHF | 47.77 | 47.81 | -0.09 | 0.00 - 0.00 | 0 | 13:27:34 | 08.06.2026 | ||
| Tradegate | EUR | 52.50 | 52.28 | 0.42 | 52.50 - 52.50 | 234 | 11:23:18 | 08.06.2026 | ||
| XETRA | EUR | 52.27 | 52.28 | -0.02 | 52.27 - 52.75 | 1’599 | 13:12:47 | 08.06.2026 | ||
| Quotrix | EUR | 53.98 | 52.37 | 3.07 | 53.98 - 53.98 | 0 | 07:27:00 | 08.06.2026 | ||
| KAG-Kurs | USD | 60.71 | 60.65 | 0.10 | 0.00 - 0.00 | 0 | - | 04.06.2026 | ||