Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
59.86
USD
0.63
USD
1.06
%
2.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.21 | 51.90 | 0.60 | 52.12 - 52.21 | 0 | 09:17:09 | 05.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.21 | 52.30 | -0.17 | 52.20 - 52.32 | 0 | 09:40:18 | 05.06.2026 | ||
| BX Swiss | CHF | 47.76 | 47.90 | -0.28 | 0.00 - 0.00 | 0 | 09:40:50 | 05.06.2026 | ||
| Düsseldorf | EUR | 52.20 | 52.34 | -0.27 | 0.00 - 0.00 | 0 | 09:24:21 | 05.06.2026 | ||
| Hamburg | EUR | 52.30 | 51.68 | 1.20 | 52.30 - 52.30 | 0 | 08:08:00 | 05.06.2026 | ||
| Lang & Schwarz | EUR | 52.15 | 51.96 | 0.37 | 51.84 - 52.70 | 0 | 09:40:37 | 05.06.2026 | ||
| London | USD | 60.76 | 60.79 | -0.04 | 60.76 - 60.81 | 156 | 09:14:05 | 05.06.2026 | ||
| München | EUR | 52.16 | 52.16 | 0.00 | 52.16 - 52.16 | 0 | 08:06:20 | 05.06.2026 | ||
| Stuttgart | EUR | 52.21 | 0.00 | 1.06 | 51.84 - 52.24 | 50 | 09:30:06 | 05.06.2026 | ||
| Swiss Exchange | CHF | 47.95 | 47.68 | 0.56 | 47.95 - 47.95 | 1 | 09:04:57 | 05.06.2026 | ||
| Tradegate | EUR | 52.13 | 52.67 | -1.03 | 0.00 - 0.00 | 0 | 09:36:42 | 05.06.2026 | ||
| XETRA | EUR | 52.22 | 52.33 | -0.21 | 52.22 - 52.40 | 509 | 09:14:01 | 05.06.2026 | ||
| Quotrix | EUR | 52.37 | 51.85 | 1.00 | 52.37 - 52.37 | 0 | 07:27:00 | 05.06.2026 | ||
| KAG-Kurs | USD | 59.86 | 59.23 | 1.06 | 0.00 - 0.00 | 0 | - | 02.06.2026 | ||