| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 43.92 | 44.46 | -1.22 | 43.86 - 44.72 | 0 | 22:19:58 | 06.01.2025 | |
| Berlin | EUR | 43.88 | 44.51 | -1.43 | 43.88 - 44.67 | 0 | 21:48:17 | 06.01.2025 | |
| BMN | EUR | 44.00 | 44.50 | -1.13 | 44.00 - 44.68 | 495 | 21:47:20 | 06.01.2025 | |
| BX Swiss | CHF | 41.76 | 41.61 | 0.36 | 0.00 - 0.00 | 0 | 17:29:59 | 06.01.2025 | |
| Düsseldorf | EUR | 43.76 | 44.40 | -1.44 | 43.76 - 44.56 | 0 | 21:46:05 | 06.01.2025 | |
| Lang & Schwarz | EUR | 44.08 | 44.35 | 3.49 | 43.66 - 44.77 | 0 | 15:23:17 | 02.01.2025 | |
| London | USD | 46.15 | 45.75 | 1.10 | 46.00 - 46.15 | 2’095 | 17:04:05 | 06.01.2025 | |
| München | EUR | 44.32 | 44.28 | 0.08 | 44.32 - 44.32 | 0 | 08:21:35 | 06.01.2025 | |
| Stuttgart | EUR | 43.81 | 44.36 | -1.25 | 43.77 - 44.69 | 0 | 21:56:45 | 06.01.2025 | |
| Swiss Exchange | CHF | 41.63 | 41.62 | -2.28 | 0.00 - 0.00 | 0 | 09:29:58 | 12.12.2024 | |
| Tradegate | EUR | 44.68 | 44.64 | 0.08 | 44.22 - 44.68 | 271 | 16:13:32 | 06.01.2025 | |
| XETRA | EUR | 44.43 | 44.50 | -0.16 | 44.16 - 44.64 | 1’538 | 17:36:02 | 06.01.2025 | |
| XQTX | EUR | 44.16 | 44.34 | -8.51 | 0.00 - 0.00 | 0 | 09:34:27 | 16.12.2024 | |
| KAG-Kurs | USD | 45.82 | 45.43 | 0.86 | 0.00 - 0.00 | 0 | - | 03.01.2025 |