Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
60.71
USD
0.06
USD
0.10
%
4.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.41 | 51.88 | 1.02 | 52.16 - 52.79 | 55 | 16:37:03 | 08.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.20 | 51.72 | 0.95 | 51.81 - 52.84 | 0 | 19:40:30 | 08.06.2026 | ||
| BX Swiss | CHF | 48.06 | 47.97 | 0.19 | 0.00 - 0.00 | 0 | 17:29:49 | 08.06.2026 | ||
| Düsseldorf | EUR | 52.50 | 51.94 | 1.08 | 52.50 - 52.50 | 0 | 10:03:07 | 08.06.2026 | ||
| Hamburg | EUR | 51.73 | 52.30 | -1.09 | 51.73 - 51.73 | 0 | 08:17:29 | 08.06.2026 | ||
| Lang & Schwarz | EUR | 52.01 | 51.40 | 1.19 | 51.73 - 52.84 | 0 | 19:40:18 | 08.06.2026 | ||
| London | USD | 60.37 | 60.33 | 0.07 | 59.96 - 60.96 | 2’336 | 17:35:13 | 08.06.2026 | ||
| München | EUR | 52.22 | 52.16 | 0.12 | 52.22 - 52.22 | 0 | 08:00:06 | 08.06.2026 | ||
| Stuttgart | EUR | 52.07 | 51.71 | 0.70 | 51.88 - 52.76 | 0 | 19:30:51 | 08.06.2026 | ||
| Swiss Exchange | CHF | 48.02 | 47.81 | 0.44 | 0.00 - 0.00 | 2’000 | 17:41:39 | 08.06.2026 | ||
| Tradegate | EUR | 52.35 | 52.28 | 0.13 | 52.35 - 52.50 | 248 | 15:36:49 | 08.06.2026 | ||
| XETRA | EUR | 52.25 | 52.28 | -0.06 | 51.92 - 52.80 | 3’278 | 17:35:49 | 08.06.2026 | ||
| Quotrix | EUR | 53.98 | 52.37 | 3.07 | 53.98 - 53.98 | 0 | 07:27:00 | 08.06.2026 | ||
| KAG-Kurs | USD | 60.71 | 60.65 | 0.10 | 0.00 - 0.00 | 0 | - | 04.06.2026 | ||