| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 47.14 | 48.58 | -2.96 | 47.14 - 48.54 | 0 | 22:01:37 | 25.11.2024 | |
| Berlin | EUR | 47.22 | 48.56 | -2.76 | 47.22 - 48.44 | 0 | 21:48:09 | 25.11.2024 | |
| BMN | EUR | 47.35 | 48.66 | -2.69 | 47.12 - 48.48 | 740 | 21:47:05 | 25.11.2024 | |
| BX Swiss | CHF | 44.14 | 45.30 | -2.56 | 0.00 - 0.00 | 0 | 17:29:59 | 25.11.2024 | |
| Düsseldorf | EUR | 47.08 | 48.42 | -2.76 | 47.08 - 48.44 | 0 | 21:46:36 | 25.11.2024 | |
| Lang & Schwarz | EUR | 47.11 | 48.42 | 0.61 | 46.92 - 48.85 | 0 | 18:30:02 | 20.11.2024 | |
| London | USD | 50.57 | 50.65 | -0.14 | 50.57 - 50.57 | 350 | 09:04:21 | 25.11.2024 | |
| München | EUR | 48.18 | 48.06 | 0.24 | 48.18 - 48.18 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 47.08 | 48.46 | -2.84 | 47.07 - 48.45 | 90 | 21:56:49 | 25.11.2024 | |
| Swiss Exchange | CHF | 44.70 | 45.24 | 13.41 | 0.00 - 0.00 | 0 | 16:45:09 | 21.11.2024 | |
| Tradegate | EUR | 47.61 | 48.50 | -1.84 | 47.61 - 48.48 | 968 | 17:57:46 | 25.11.2024 | |
| XETRA | EUR | 47.54 | 48.71 | -2.40 | 47.54 - 48.51 | 2’925 | 17:36:24 | 25.11.2024 | |
| XQTX | EUR | 48.27 | 48.27 | 0.78 | 0.00 - 0.00 | 0 | 09:29:38 | 22.11.2024 | |
| KAG-Kurs | USD | 50.55 | 50.40 | 0.29 | 0.00 - 0.00 | 0 | - | 22.11.2024 |