Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
80.68
USD
-0.89
USD
-1.10
%
3.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.56 | 69.58 | -0.03 | 69.56 - 70.04 | 7 | 18:05:25 | 05.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.45 | 70.21 | -2.51 | 68.38 - 70.06 | 0 | 22:29:47 | 05.06.2026 | ||
| BX Swiss | CHF | 63.92 | 64.30 | -0.59 | 0.00 - 0.00 | 0 | 17:29:59 | 05.06.2026 | ||
| Düsseldorf | EUR | 69.95 | 69.44 | 0.73 | 69.95 - 69.95 | 750 | 13:40:15 | 05.06.2026 | ||
| Hamburg | EUR | 70.00 | 69.11 | 1.29 | 70.00 - 70.01 | 45 | 08:57:04 | 05.06.2026 | ||
| Lang & Schwarz | EUR | 68.08 | 68.16 | -0.12 | 68.08 - 68.69 | 0 | 12:58:20 | 06.06.2026 | ||
| London | USD | 80.47 | 81.59 | -1.37 | 80.51 - 81.45 | 22’662 | 17:35:02 | 05.06.2026 | ||
| Stuttgart | EUR | 68.90 | 68.90 | -1.82 | 68.69 - 70.02 | 0 | 21:56:16 | 05.06.2026 | ||
| Swiss Exchange | CHF | 64.02 | 64.07 | -0.08 | 64.02 - 64.02 | 863 | 17:05:35 | 05.06.2026 | ||
| Tradegate | EUR | 69.00 | 70.20 | -1.71 | 68.89 - 70.02 | 837 | 21:08:16 | 05.06.2026 | ||
| XETRA | EUR | 69.64 | 70.14 | -0.71 | 69.63 - 70.02 | 37’985 | 17:36:04 | 05.06.2026 | ||
| Quotrix | EUR | 69.99 | 69.29 | 1.01 | 69.99 - 69.99 | 0 | 07:27:06 | 05.06.2026 | ||
| KAG-Kurs | USD | 80.68 | 81.58 | -1.10 | 0.00 - 0.00 | 0 | - | 03.06.2026 | ||