Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
78.79
USD
-0.14
USD
-0.18
%
25.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.74 | 69.95 | -1.73 | 68.74 - 69.10 | 0 | 14:47:20 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.61 | 69.22 | 0.57 | 68.48 - 69.69 | 0 | 20:09:45 | 26.06.2026 | ||
| BX Swiss | CHF | 64.00 | 63.84 | 0.25 | 0.00 - 0.00 | 0 | 17:29:59 | 26.06.2026 | ||
| Düsseldorf | EUR | 68.81 | 69.75 | -1.35 | 68.81 - 68.81 | 0 | 11:07:46 | 26.06.2026 | ||
| Hamburg | EUR | 68.43 | 69.34 | -1.31 | 68.43 - 68.43 | 0 | 08:16:14 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 69.31 | 69.30 | 0.01 | 69.31 - 69.56 | 0 | 18:57:42 | 28.06.2026 | ||
| London | USD | 79.22 | 78.94 | 0.35 | 78.41 - 78.89 | 4’444 | 17:35:17 | 26.06.2026 | ||
| Stuttgart | EUR | 69.38 | 69.21 | 0.25 | 68.53 - 69.59 | 0 | 21:56:07 | 26.06.2026 | ||
| Swiss Exchange | CHF | 63.57 | 63.94 | -0.58 | 63.57 - 63.57 | 837 | 10:31:11 | 26.06.2026 | ||
| Tradegate | EUR | 69.39 | 69.86 | -0.67 | 68.62 - 69.39 | 2’544 | 17:26:47 | 26.06.2026 | ||
| XETRA | EUR | 69.55 | 69.33 | 0.32 | 68.63 - 69.55 | 20’777 | 17:35:54 | 26.06.2026 | ||
| Quotrix | EUR | 68.77 | 69.98 | -1.73 | 68.77 - 68.84 | 50 | 13:00:41 | 26.06.2026 | ||
| KAG-Kurs | USD | 78.79 | 78.93 | -0.18 | 0.00 - 0.00 | 0 | - | 25.06.2026 | ||