Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
76.84
USD
0.10
USD
0.13
%
27.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.18 | 64.44 | -1.96 | 63.18 - 64.43 | 145 | 17:01:37 | 29.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.74 | 64.66 | -1.42 | 63.04 - 64.59 | 0 | 22:30:00 | 29.01.2026 | ||
| BX Swiss | CHF | 58.02 | 59.46 | -2.42 | 0.00 - 0.00 | 0 | 17:30:00 | 29.01.2026 | ||
| Düsseldorf | EUR | 63.54 | 64.47 | -1.44 | 63.31 - 64.48 | 840 | 21:46:45 | 29.01.2026 | ||
| Hamburg | EUR | 64.42 | 64.36 | 0.09 | 64.42 - 64.42 | 0 | 08:11:16 | 29.01.2026 | ||
| Lang & Schwarz | EUR | 63.30 | 64.64 | -2.07 | 63.30 - 63.30 | 10 | 16:40:08 | 29.01.2026 | ||
| London | USD | 75.60 | 77.09 | -1.93 | 75.30 - 77.13 | 11’530 | 17:35:11 | 29.01.2026 | ||
| Stuttgart | EUR | 63.67 | 64.51 | -1.30 | 63.15 - 64.48 | 0 | 21:55:21 | 29.01.2026 | ||
| Swiss Exchange | CHF | 58.03 | 59.39 | -2.29 | 0.00 - 0.00 | 300 | 17:36:04 | 29.01.2026 | ||
| Tradegate | EUR | 63.54 | 64.57 | -1.60 | 63.29 - 64.43 | 2’784 | 21:07:09 | 29.01.2026 | ||
| XETRA | EUR | 63.35 | 64.65 | -2.01 | 63.06 - 64.45 | 11’614 | 17:35:50 | 29.01.2026 | ||
| Quotrix | EUR | 64.41 | 64.61 | -0.31 | 64.41 - 64.41 | 0 | 07:27:06 | 29.01.2026 | ||
| KAG-Kurs | USD | 76.84 | 76.74 | 0.13 | 0.00 - 0.00 | 0 | - | 27.01.2026 | ||