Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
81.58
USD
-0.43
USD
-0.52
%
2.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.97 | 69.58 | 0.56 | 69.82 - 69.97 | 2 | 11:17:45 | 05.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.92 | 70.21 | -0.41 | 69.81 - 70.03 | 0 | 11:30:26 | 05.06.2026 | ||
| BX Swiss | CHF | 64.10 | 64.30 | -0.31 | 0.00 - 0.00 | 0 | 11:31:22 | 05.06.2026 | ||
| Düsseldorf | EUR | 69.97 | 69.44 | 0.76 | 0.00 - 0.00 | 0 | 11:16:29 | 05.06.2026 | ||
| Hamburg | EUR | 70.00 | 69.11 | 1.29 | 70.00 - 70.01 | 45 | 08:57:04 | 05.06.2026 | ||
| Lang & Schwarz | EUR | 69.90 | 70.03 | -0.19 | 69.76 - 70.17 | 0 | 11:31:17 | 05.06.2026 | ||
| London | USD | 81.44 | 81.59 | -0.18 | 81.43 - 81.44 | 11’167 | 10:29:13 | 05.06.2026 | ||
| Stuttgart | EUR | 69.92 | 0.00 | -0.37 | 69.83 - 69.97 | 0 | 11:30:16 | 05.06.2026 | ||
| Swiss Exchange | CHF | 64.14 | 64.07 | 0.11 | 0.00 - 0.00 | 0 | 11:16:19 | 05.06.2026 | ||
| Tradegate | EUR | 69.97 | 70.20 | -0.33 | 69.94 - 69.97 | 88 | 10:30:21 | 05.06.2026 | ||
| XETRA | EUR | 69.98 | 70.14 | -0.23 | 69.81 - 70.02 | 16’527 | 11:16:29 | 05.06.2026 | ||
| Quotrix | EUR | 69.99 | 69.29 | 1.01 | 69.99 - 69.99 | 0 | 07:27:06 | 05.06.2026 | ||
| KAG-Kurs | USD | 81.58 | 82.01 | -0.52 | 0.00 - 0.00 | 0 | - | 02.06.2026 | ||