Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
78.62
USD
0.10
USD
0.13
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.71 | 68.13 | 0.85 | 68.21 - 68.71 | 0 | 12:47:03 | 30.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.82 | 67.92 | 1.32 | 68.54 - 68.82 | 0 | 13:09:08 | 30.07.2026 | ||
| BX Swiss | CHF | 64.13 | 64.36 | -0.35 | 0.00 - 0.00 | 0 | 13:12:38 | 30.07.2026 | ||
| Düsseldorf | EUR | 68.61 | 68.08 | 0.78 | 68.51 - 68.73 | 0 | 12:16:05 | 30.07.2026 | ||
| Hamburg | EUR | 68.06 | 67.61 | 0.67 | 68.06 - 68.08 | 0 | 08:12:17 | 30.07.2026 | ||
| Lang & Schwarz | EUR | 68.81 | 67.59 | 1.81 | 67.84 - 69.00 | 0 | 13:12:43 | 30.07.2026 | ||
| London | USD | 78.65 | 78.49 | 0.20 | 78.53 - 78.66 | 8’917 | 10:47:44 | 30.07.2026 | ||
| Stuttgart | EUR | 68.76 | 68.05 | 1.04 | 68.23 - 68.76 | 20 | 13:00:49 | 30.07.2026 | ||
| Swiss Exchange | CHF | 64.08 | 64.43 | -0.54 | 0.00 - 0.00 | 500 | 12:57:37 | 30.07.2026 | ||
| Tradegate | EUR | 68.73 | 68.95 | -0.32 | 68.43 - 68.73 | 493 | 11:26:23 | 30.07.2026 | ||
| XETRA | EUR | 68.73 | 69.01 | -0.41 | 68.63 - 68.74 | 12’177 | 12:53:27 | 30.07.2026 | ||
| Quotrix | EUR | 68.22 | 69.38 | -1.67 | 68.22 - 68.22 | 0 | 07:27:00 | 30.07.2026 | ||
| KAG-Kurs | USD | 78.62 | 78.51 | 0.13 | 0.00 - 0.00 | 0 | - | 27.07.2026 | ||