Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
81.66
USD
0.97
USD
1.21
%
4.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.21 | 69.56 | -0.50 | 68.70 - 69.23 | 0 | 11:17:28 | 08.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.23 | 68.45 | 1.15 | 68.67 - 69.38 | 0 | 09:25:20 | 08.06.2026 | ||
| BX Swiss | CHF | 63.56 | 63.92 | -0.56 | 0.00 - 0.00 | 0 | 11:39:25 | 08.06.2026 | ||
| Düsseldorf | EUR | 69.17 | 69.95 | -1.12 | 69.17 - 69.17 | 0 | 10:02:59 | 08.06.2026 | ||
| Hamburg | EUR | 68.44 | 70.00 | -2.23 | 68.44 - 68.44 | 0 | 08:16:13 | 08.06.2026 | ||
| Lang & Schwarz | EUR | 69.22 | 68.08 | 1.67 | 69.07 - 69.41 | 0 | 11:39:23 | 08.06.2026 | ||
| London | USD | 79.61 | 80.47 | -1.07 | 79.61 - 79.72 | 3’062 | 10:39:16 | 08.06.2026 | ||
| Stuttgart | EUR | 69.23 | 68.90 | 0.48 | 68.73 - 69.23 | 0 | 11:30:25 | 08.06.2026 | ||
| Swiss Exchange | CHF | 63.56 | 64.02 | -0.72 | 0.00 - 0.00 | 0 | 11:24:12 | 08.06.2026 | ||
| Tradegate | EUR | 69.16 | 69.00 | 0.23 | 68.66 - 69.22 | 117 | 11:04:15 | 08.06.2026 | ||
| XETRA | EUR | 69.15 | 69.64 | -0.70 | 69.04 - 69.23 | 8’113 | 11:07:07 | 08.06.2026 | ||
| Quotrix | EUR | 68.77 | 69.99 | -1.74 | 68.77 - 68.77 | 0 | 07:27:05 | 08.06.2026 | ||
| KAG-Kurs | USD | 81.66 | 80.68 | 1.21 | 0.00 - 0.00 | 0 | - | 04.06.2026 | ||