Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 57.05 | 57.16 | -0.19 | 56.90 - 57.17 | 321 | 21:47:17 | 09.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 56.69 | 56.69 | 0.48 | 56.87 - 57.24 | 0 | 09:30:18 | 06.06.2025 | ||
Berlin | EUR | 57.08 | 57.18 | -0.17 | 56.93 - 57.13 | 0 | 20:58:05 | 09.06.2025 | ||
BX Swiss | CHF | 53.51 | 53.38 | 0.24 | 0.00 - 0.00 | 0 | 17:29:59 | 06.06.2025 | ||
Düsseldorf | EUR | 57.06 | 57.11 | -0.09 | 56.89 - 57.17 | 0 | 19:55:35 | 09.06.2025 | ||
Lang & Schwarz | EUR | 55.66 | 57.04 | -3.08 | 56.85 - 57.27 | 0 | 17:02:00 | 25.05.2025 | ||
London | USD | 65.10 | 65.05 | 0.08 | 65.04 - 65.16 | 4’432 | 17:35:18 | 09.06.2025 | ||
Stuttgart | EUR | 56.98 | 57.13 | -0.26 | 56.86 - 57.19 | 0 | 21:45:32 | 09.06.2025 | ||
Swiss Exchange | CHF | 52.96 | 53.40 | -1.05 | 0.00 - 0.00 | 0 | 15:55:26 | 03.06.2025 | ||
Tradegate | EUR | 57.12 | 57.17 | -0.09 | 56.90 - 57.12 | 2’480 | 15:46:30 | 09.06.2025 | ||
XETRA | EUR | 57.01 | 57.06 | -0.09 | 56.90 - 57.15 | 9’173 | 17:36:26 | 09.06.2025 | ||
Quotrix | EUR | 55.87 | 56.99 | -1.31 | 0.00 - 0.00 | 0 | 09:35:42 | 02.06.2025 | ||
KAG-Kurs | USD | 64.40 | 64.82 | -0.64 | 0.00 - 0.00 | 0 | - | 05.06.2025 |