Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
75.13
USD
0.11
USD
0.15
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.30 | 63.74 | -0.69 | 63.30 - 64.26 | 118 | 19:02:26 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.24 | 63.77 | -0.82 | 63.13 - 64.29 | 0 | 22:26:19 | 17.12.2025 | ||
| Berlin | EUR | 63.26 | 63.26 | -0.71 | 0.00 - 0.00 | 0 | 20:58:02 | 17.12.2025 | ||
| BX Swiss | CHF | 59.15 | 59.41 | -0.43 | 0.00 - 0.00 | 0 | 17:29:59 | 17.12.2025 | ||
| Düsseldorf | EUR | 63.17 | 63.83 | -1.03 | 63.17 - 64.25 | 0 | 21:46:33 | 17.12.2025 | ||
| Hamburg | EUR | 64.15 | 63.68 | 0.74 | 64.15 - 64.15 | 0 | 08:11:54 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 63.09 | 63.85 | -1.19 | 63.09 - 64.30 | 0 | 23:00:20 | 17.12.2025 | ||
| London | USD | 74.35 | 74.80 | -0.60 | 74.35 - 75.30 | 4’829 | 17:35:04 | 17.12.2025 | ||
| Stuttgart | EUR | 63.09 | 63.91 | -1.28 | 63.09 - 64.28 | 0 | 21:55:14 | 17.12.2025 | ||
| Swiss Exchange | CHF | 59.68 | 59.47 | 0.35 | 59.68 - 59.68 | 202 | 16:03:54 | 17.12.2025 | ||
| Tradegate | EUR | 63.31 | 63.84 | -0.83 | 63.31 - 64.22 | 1’012 | 17:43:17 | 17.12.2025 | ||
| XETRA | EUR | 63.24 | 63.58 | -0.53 | 63.24 - 64.29 | 20’606 | 17:36:00 | 17.12.2025 | ||
| Quotrix | EUR | 63.18 | 63.18 | -0.75 | 0.00 - 0.00 | 0 | 20:17:46 | 17.12.2025 | ||
| KAG-Kurs | USD | 75.13 | 75.02 | 0.15 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||