Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
71.40
USD
-1.10
USD
-1.51
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.57 | 63.00 | 0.90 | 62.90 - 63.57 | 331 | 17:06:54 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.83 | 62.81 | 1.63 | 62.83 - 63.87 | 0 | 22:24:32 | 24.11.2025 | ||
| Berlin | EUR | 63.73 | 63.04 | 1.09 | 62.87 - 63.80 | 0 | 20:58:02 | 24.11.2025 | ||
| BX Swiss | CHF | 59.30 | 58.23 | 1.83 | 0.00 - 0.00 | 0 | 17:29:59 | 24.11.2025 | ||
| Düsseldorf | EUR | 63.72 | 62.91 | 1.29 | 62.88 - 63.79 | 0 | 21:47:24 | 24.11.2025 | ||
| Hamburg | EUR | 63.04 | 61.96 | 1.74 | 63.04 - 63.04 | 0 | 08:16:13 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 63.74 | 62.79 | 1.51 | 62.39 - 63.92 | 0 | 23:00:23 | 24.11.2025 | ||
| London | USD | 73.38 | 72.03 | 1.87 | 72.56 - 73.38 | 17’890 | 17:35:02 | 24.11.2025 | ||
| Stuttgart | EUR | 63.79 | 62.74 | 1.67 | 62.78 - 63.82 | 0 | 21:55:10 | 24.11.2025 | ||
| Swiss Exchange | CHF | 59.28 | 57.46 | 3.17 | 59.28 - 59.28 | 73 | 17:36:59 | 24.11.2025 | ||
| Tradegate | EUR | 63.77 | 62.32 | 2.33 | 62.90 - 63.77 | 3’101 | 18:17:45 | 24.11.2025 | ||
| XETRA | EUR | 63.66 | 62.66 | 1.60 | 62.86 - 63.70 | 12’954 | 17:36:12 | 24.11.2025 | ||
| Quotrix | EUR | 63.89 | 63.89 | 2.90 | 0.00 - 0.00 | 0 | 19:07:39 | 24.11.2025 | ||
| KAG-Kurs | USD | 71.40 | 72.50 | -1.51 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||