Xtrackers MSCI USA ESG UCITS ETF 1C 41579357 / IE00BFMNPS42
82.01
USD
0.52
USD
0.64
%
1.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.25 | 69.72 | -0.67 | 69.25 - 69.25 | 0 | 07:30:14 | 04.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.51 | 70.15 | -0.92 | 69.32 - 69.53 | 0 | 08:29:45 | 04.06.2026 | ||
| BX Swiss | CHF | 63.93 | 63.93 | -0.51 | 0.00 - 0.00 | 0 | 17:29:58 | 03.06.2026 | ||
| Düsseldorf | EUR | 69.43 | 70.18 | -1.07 | 0.00 - 0.00 | 0 | 08:14:18 | 04.06.2026 | ||
| Hamburg | EUR | 69.11 | 70.29 | -1.68 | 0.00 - 0.00 | 0 | 08:14:18 | 04.06.2026 | ||
| Lang & Schwarz | EUR | 69.42 | 69.26 | 0.23 | 69.18 - 69.80 | 0 | 08:29:41 | 04.06.2026 | ||
| London | USD | 80.92 | 80.92 | -1.03 | 0.00 - 0.00 | 0 | 17:35:21 | 03.06.2026 | ||
| Stuttgart | EUR | 69.44 | 69.60 | -0.23 | 69.24 - 69.44 | 0 | 08:30:09 | 04.06.2026 | ||
| Swiss Exchange | CHF | 64.29 | 64.29 | -0.02 | 0.00 - 0.00 | 0 | 15:34:14 | 03.06.2026 | ||
| Tradegate | EUR | 69.41 | 69.79 | -0.54 | 0.00 - 0.00 | 0 | 08:29:40 | 04.06.2026 | ||
| XETRA | EUR | 69.66 | 69.66 | -0.85 | 0.00 - 0.00 | 0 | 17:35:55 | 03.06.2026 | ||
| Quotrix | EUR | 69.29 | 70.31 | -1.45 | 69.29 - 69.29 | 0 | 07:27:06 | 04.06.2026 | ||
| KAG-Kurs | USD | 82.01 | 81.48 | 0.64 | 0.00 - 0.00 | 0 | - | 01.06.2026 | ||