Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 56.67 | 56.13 | 0.96 | 56.42 - 56.73 | 71 | 20:17:14 | 24.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 56.11 | 56.23 | -0.73 | 56.36 - 56.81 | 0 | 10:39:04 | 20.06.2025 | ||
Berlin | EUR | 56.60 | 56.21 | 0.69 | 56.49 - 56.72 | 0 | 19:30:09 | 24.06.2025 | ||
BX Swiss | CHF | 52.87 | 52.54 | 0.61 | 0.00 - 0.00 | 0 | 17:29:56 | 24.06.2025 | ||
Düsseldorf | EUR | 56.61 | 56.12 | 0.87 | 56.46 - 56.70 | 0 | 19:47:01 | 24.06.2025 | ||
Lang & Schwarz | EUR | 56.66 | 56.01 | 1.05 | 56.66 - 56.66 | 50 | 09:41:20 | 24.06.2025 | ||
London | USD | 65.73 | 64.73 | 1.54 | 65.44 - 65.85 | 38’825 | 17:28:56 | 24.06.2025 | ||
Stuttgart | EUR | 56.64 | 56.23 | 0.73 | 56.40 - 56.71 | 0 | 20:15:26 | 24.06.2025 | ||
Swiss Exchange | CHF | 53.08 | 52.55 | 0.23 | 0.00 - 0.00 | 0 | 10:00:19 | 18.06.2025 | ||
Tradegate | EUR | 56.64 | 56.20 | 0.78 | 56.42 - 56.78 | 225 | 20:22:25 | 24.06.2025 | ||
XETRA | EUR | 56.59 | 56.02 | 1.02 | 56.37 - 56.76 | 50’823 | 17:36:07 | 24.06.2025 | ||
Quotrix | EUR | 56.24 | 56.13 | 0.66 | 0.00 - 0.00 | 0 | 09:34:35 | 16.06.2025 | ||
KAG-Kurs | USD | 64.29 | 64.72 | -0.66 | 0.00 - 0.00 | 0 | - | 20.06.2025 |