| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 62.46 | 62.05 | 0.66 | 62.02 - 62.93 | 0 | 13:12:34 | 22.11.2024 | |
| Berlin | EUR | 62.30 | 62.12 | 0.29 | 62.15 - 62.37 | 0 | 11:40:06 | 22.11.2024 | |
| BMN | EUR | 62.33 | 62.03 | 0.48 | 62.00 - 62.70 | 125 | 12:47:13 | 22.11.2024 | |
| Düsseldorf | EUR | 62.25 | 62.01 | 0.39 | 61.95 - 62.75 | 0 | 12:16:36 | 22.11.2024 | |
| Lang & Schwarz | EUR | 61.26 | 61.90 | 0.10 | 61.90 - 62.93 | 0 | 22:58:19 | 20.11.2024 | |
| London | USD | 64.86 | 64.97 | -0.17 | 64.86 - 65.14 | 5’484 | 12:18:18 | 22.11.2024 | |
| Stuttgart | EUR | 62.39 | 61.97 | 0.68 | 61.96 - 62.44 | 0 | 13:00:48 | 22.11.2024 | |
| Swiss Exchange | CHF | 57.00 | 57.00 | 1.17 | 0.00 - 0.00 | 0 | 16:42:48 | 21.11.2024 | |
| Tradegate | EUR | 62.47 | 61.92 | 0.89 | 62.23 - 62.47 | 1’018 | 13:08:18 | 22.11.2024 | |
| XETRA | EUR | 62.30 | 61.93 | 0.60 | 62.13 - 62.87 | 7’275 | 12:38:33 | 22.11.2024 | |
| XQTX | EUR | 61.55 | 61.55 | 0.93 | 0.00 - 0.00 | 0 | 08:00:00 | 21.11.2024 | |
| KAG-Kurs | USD | 64.86 | 64.97 | -0.16 | 0.00 - 0.00 | 0 | - | 20.11.2024 |