| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG Screened UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.62 | 10.62 | -0.01 | 10.54 - 10.72 | 0 | 22:28:12 | 27.12.2024 | |
| Berlin | EUR | 10.61 | 10.62 | -0.04 | 10.55 - 10.72 | 0 | 21:53:07 | 27.12.2024 | |
| BMN | EUR | 10.63 | 10.57 | 0.62 | 10.50 - 10.80 | 1’167 | 21:47:04 | 27.12.2024 | |
| Düsseldorf | EUR | 10.51 | 10.47 | 0.38 | 10.48 - 10.71 | 0 | 21:46:11 | 27.12.2024 | |
| Lang & Schwarz | EUR | 10.06 | 10.57 | 8.00 | 10.57 - 10.67 | 0 | 11:31:08 | 08.10.2024 | |
| München | EUR | 10.63 | 10.57 | 0.59 | 10.63 - 10.63 | 0 | 08:15:24 | 27.12.2024 | |
| Sonstiges | EUR | 10.75 | 10.75 | 1.14 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Sonstiges | EUR | 10.75 | 10.75 | 1.14 | 0.00 - 0.00 | 0 | 21:04:05 | 24.12.2024 | |
| Tradegate | EUR | 10.53 | 10.57 | 1.66 | 10.53 - 10.53 | 1 | 08:30:21 | 27.12.2024 | |
| XETRA | EUR | 10.61 | 10.55 | 0.49 | 10.57 - 10.72 | 2’608 | 17:36:07 | 27.12.2024 | |
| XQTX | EUR | 9.36 | 10.47 | 36.57 | 0.00 - 0.00 | 0 | 12:49:36 | 21.05.2024 | |
| KAG-Kurs | EUR | 10.75 | 10.63 | 1.14 | 0.00 - 0.00 | 0 | - | 24.12.2024 |