Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG Screened UCITS ETF 2C EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.34 | 10.31 | 0.29 | 10.27 - 10.40 | 1’046 | 22:47:23 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.92 | 10.40 | 0.35 | 10.29 - 10.42 | 0 | 09:36:21 | 05.05.2025 | ||
Berlin | EUR | 10.40 | 10.40 | 0.02 | 10.31 - 10.40 | 0 | 21:53:08 | 30.05.2025 | ||
Düsseldorf | EUR | 10.34 | 10.33 | 0.14 | 10.25 - 10.39 | 0 | 21:47:10 | 30.05.2025 | ||
Lang & Schwarz | EUR | 9.77 | 10.30 | -2.83 | 10.31 - 10.47 | 0 | 17:02:09 | 27.04.2025 | ||
München | EUR | 10.45 | 10.47 | -0.13 | 10.45 - 10.45 | 0 | 08:16:22 | 30.05.2025 | ||
Sonstiges | EUR | 10.41 | 10.41 | 0.35 | 0.00 - 0.00 | 0 | 22:11:29 | 29.05.2025 | ||
Sonstiges | EUR | 10.41 | 10.41 | 0.35 | 0.00 - 0.00 | 0 | 09:04:34 | 29.05.2025 | ||
Stuttgart | EUR | 10.39 | 10.38 | 0.10 | 10.27 - 10.40 | 0 | 21:57:01 | 30.05.2025 | ||
Tradegate | EUR | 10.29 | 10.32 | -1.96 | 0.00 - 0.00 | 0 | 10:39:59 | 22.05.2025 | ||
XETRA | EUR | 10.37 | 10.40 | -0.27 | 10.35 - 10.41 | 2’103 | 17:36:09 | 30.05.2025 | ||
Quotrix | EUR | 9.36 | 10.32 | 36.57 | 0.00 - 0.00 | 0 | 13:49:36 | 21.05.2024 | ||
KAG-Kurs | EUR | 10.41 | 10.37 | 0.35 | 0.00 - 0.00 | 0 | - | 29.05.2025 |