Xtrackers MSCI USA UCITS ETF 1C 24268896 / IE00BJ0KDR00
203.93
USD
0.64
USD
0.31
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.81 | 172.81 | 0.72 | 0.00 - 0.00 | 0 | 21:09:09 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 172.96 | 172.96 | 0.51 | 0.00 - 0.00 | 0 | 12:20:20 | 29.12.2025 | ||
| Berlin | EUR | 172.78 | 172.78 | 0.23 | 0.00 - 0.00 | 0 | 20:55:10 | 29.12.2025 | ||
| BX Swiss | CHF | 160.59 | 160.59 | 0.28 | 0.00 - 0.00 | 0 | 18:00:03 | 29.12.2025 | ||
| Düsseldorf | EUR | 172.62 | 172.62 | 0.21 | 0.00 - 0.00 | 0 | 21:47:23 | 29.12.2025 | ||
| Hamburg | EUR | 172.86 | 172.86 | 0.63 | 0.00 - 0.00 | 0 | 08:16:12 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 172.25 | 172.52 | -0.16 | 171.63 - 173.61 | 0 | 07:25:35 | 30.12.2025 | ||
| London | GBP | 150.40 | 150.40 | -0.08 | 0.00 - 0.00 | 0 | 17:35:19 | 29.12.2025 | ||
| München | EUR | 172.83 | 172.83 | 0.53 | 0.00 - 0.00 | 0 | 08:42:31 | 29.12.2025 | ||
| Stuttgart | EUR | 172.09 | 172.56 | -0.27 | 0.00 - 0.00 | 0 | 07:25:36 | 30.12.2025 | ||
| Swiss Exchange | CHF | 160.16 | 160.16 | 0.20 | 0.00 - 0.00 | 0 | 16:15:27 | 29.12.2025 | ||
| Tradegate | EUR | 172.25 | 172.86 | -0.36 | 0.00 - 0.00 | 0 | 07:25:35 | 30.12.2025 | ||
| Wien | EUR | 172.76 | 172.76 | 0.23 | 0.00 - 0.00 | 0 | 17:50:02 | 29.12.2025 | ||
| XETRA | EUR | 172.71 | 172.71 | 0.22 | 0.00 - 0.00 | 0 | 17:36:00 | 29.12.2025 | ||
| Quotrix | EUR | 172.25 | 172.74 | -0.28 | 0.00 - 0.00 | 0 | 07:25:29 | 30.12.2025 | ||
| KAG-Kurs | USD | 203.93 | 203.29 | 0.31 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||