| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 167.74 | 167.74 | 0.13 | 0.00 - 0.00 | 0 | 21:59:43 | 09.01.2025 | |
| Berlin | EUR | 166.00 | 167.43 | -0.85 | 165.65 - 167.73 | 0 | 21:48:16 | 10.01.2025 | |
| BMN | EUR | 166.19 | 168.13 | -1.15 | 165.63 - 167.57 | 525 | 21:47:02 | 10.01.2025 | |
| BX Swiss | CHF | 157.34 | 157.14 | 2.71 | 157.34 - 157.34 | 14 | 18:00:01 | 10.01.2025 | |
| Düsseldorf | EUR | 165.74 | 166.90 | -0.70 | 165.46 - 167.58 | 0 | 21:46:52 | 10.01.2025 | |
| Lang & Schwarz | EUR | 166.94 | 166.94 | 0.14 | 165.80 - 166.06 | 0 | 14:55:25 | 10.01.2025 | |
| London | GBP | 139.32 | 140.15 | -0.76 | 139.06 - 140.51 | 7’187 | 17:20:55 | 10.01.2025 | |
| München | EUR | 167.08 | 167.08 | 2.21 | 167.14 - 167.14 | 0 | 08:20:40 | 09.01.2025 | |
| Stuttgart | EUR | 165.85 | 167.21 | -0.81 | 165.41 - 167.89 | 124 | 21:56:35 | 10.01.2025 | |
| Swiss Exchange | CHF | 156.26 | 157.36 | -0.70 | 155.62 - 157.68 | 11’563 | 16:38:34 | 10.01.2025 | |
| Tradegate | EUR | 166.21 | 167.80 | -0.95 | 165.47 - 168.08 | 1’245 | 21:46:37 | 10.01.2025 | |
| Wien | EUR | 167.32 | 167.34 | -0.01 | 167.16 - 167.44 | 724 | 17:50:00 | 10.01.2025 | |
| XETRA | EUR | 165.90 | 167.50 | -0.95 | 165.52 - 167.51 | 15’738 | 17:36:06 | 10.01.2025 | |
| XQTX | EUR | 167.19 | 165.80 | -0.33 | 0.00 - 0.00 | 0 | 08:39:14 | 08.01.2025 | |
| KAG-Kurs | USD | 170.07 | 172.69 | -1.52 | 0.00 - 0.00 | 0 | - | 10.01.2025 |