Xtrackers MSCI USA UCITS ETF 1C 24268896 / IE00BJ0KDR00
227.76
USD
-0.34
USD
-0.15
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 197.76 | 198.06 | -0.15 | 197.61 - 198.24 | 6’171 | 15:47:13 | 07.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 198.35 | 197.86 | 0.25 | 197.42 - 198.57 | 0 | 19:22:31 | 07.08.2026 | ||
| BX Swiss | CHF | 185.34 | 184.99 | 0.19 | 0.00 - 0.00 | 0 | 17:29:57 | 07.08.2026 | ||
| Düsseldorf | EUR | 197.94 | 197.54 | 0.20 | 197.49 - 198.42 | 0 | 21:46:03 | 07.08.2026 | ||
| Hamburg | EUR | 197.86 | 197.01 | 0.43 | 197.14 - 197.86 | 0 | 12:30:37 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 198.06 | 198.06 | 0.00 | 198.06 - 198.63 | 0 | 18:58:10 | 09.08.2026 | ||
| London | GBP | 170.03 | 169.34 | 0.40 | 169.69 - 169.97 | 1’068 | 17:35:05 | 07.08.2026 | ||
| München | EUR | 197.85 | 198.12 | -0.14 | 197.85 - 197.85 | 0 | 08:03:14 | 07.08.2026 | ||
| Stuttgart | EUR | 198.08 | 197.50 | 0.30 | 197.45 - 198.57 | 0 | 21:55:06 | 07.08.2026 | ||
| Swiss Exchange | CHF | 185.12 | 184.98 | 0.08 | 184.62 - 185.26 | 6’835 | 16:51:36 | 07.08.2026 | ||
| Tradegate | EUR | 198.25 | 198.14 | 0.05 | 197.48 - 198.42 | 2’118 | 21:02:57 | 07.08.2026 | ||
| Wien | EUR | 198.58 | 197.80 | 0.39 | 197.68 - 198.58 | 0 | 17:50:00 | 07.08.2026 | ||
| XETRA | EUR | 198.43 | 197.80 | 0.32 | 197.65 - 198.52 | 6’892 | 17:35:58 | 07.08.2026 | ||
| Quotrix | EUR | 197.72 | 198.04 | -0.16 | 197.72 - 197.72 | 0 | 07:27:00 | 07.08.2026 | ||
| KAG-Kurs | USD | 227.76 | 228.11 | -0.15 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||