Xtrackers MSCI USA UCITS ETF 1C 24268896 / IE00BJ0KDR00
200.25
USD
1.35
USD
0.68
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.63 | 172.59 | 0.60 | 172.88 - 173.71 | 54 | 14:47:04 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.58 | 172.76 | 0.47 | 173.04 - 173.82 | 0 | 22:00:02 | 28.11.2025 | ||
| Berlin | EUR | 173.56 | 172.79 | 0.45 | 173.08 - 173.65 | 0 | 20:55:10 | 28.11.2025 | ||
| BX Swiss | CHF | 161.59 | 161.21 | 0.23 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 173.44 | 172.67 | 0.45 | 172.96 - 173.71 | 0 | 21:47:11 | 28.11.2025 | ||
| Hamburg | EUR | 173.12 | 172.83 | 0.17 | 173.12 - 173.12 | 0 | 08:07:50 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 173.42 | 173.25 | 0.10 | 173.42 - 173.79 | 0 | 13:00:12 | 29.11.2025 | ||
| London | GBP | 151.89 | 151.20 | 0.46 | 150.57 - 152.13 | 2’668 | 17:35:16 | 28.11.2025 | ||
| München | EUR | 173.00 | 173.00 | 0.00 | 173.00 - 173.00 | 0 | 08:08:06 | 28.11.2025 | ||
| Stuttgart | EUR | 173.43 | 172.69 | 0.43 | 172.87 - 173.75 | 0 | 21:55:18 | 28.11.2025 | ||
| Swiss Exchange | CHF | 161.56 | 161.34 | 0.14 | 161.44 - 161.92 | 10’095 | 16:06:09 | 28.11.2025 | ||
| Tradegate | EUR | 173.66 | 172.58 | 0.63 | 172.80 - 173.76 | 852 | 20:15:37 | 28.11.2025 | ||
| Wien | EUR | 173.40 | 172.72 | 0.39 | 173.36 - 173.76 | 720 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 173.44 | 172.79 | 0.38 | 173.12 - 174.00 | 7’972 | 17:36:09 | 28.11.2025 | ||
| Quotrix | EUR | 173.13 | 172.90 | 0.13 | 173.13 - 173.13 | 0 | 07:27:05 | 28.11.2025 | ||
| KAG-Kurs | USD | 200.25 | 198.91 | 0.68 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||