Xtrackers MSCI USA UCITS ETF 1C 24268896 / IE00BJ0KDR00
203.93
USD
0.64
USD
0.31
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.81 | 171.57 | 0.72 | 172.20 - 173.09 | 2’886 | 21:09:09 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 172.96 | 172.09 | 0.51 | 172.17 - 173.17 | 0 | 12:20:20 | 29.12.2025 | ||
| Berlin | EUR | 172.78 | 172.37 | 0.23 | 172.41 - 172.97 | 0 | 20:55:10 | 29.12.2025 | ||
| BX Swiss | CHF | 160.59 | 160.15 | 0.28 | 160.59 - 160.59 | 5 | 18:00:03 | 29.12.2025 | ||
| Düsseldorf | EUR | 172.62 | 172.27 | 0.21 | 172.31 - 172.98 | 0 | 21:47:23 | 29.12.2025 | ||
| Hamburg | EUR | 172.86 | 171.77 | 0.63 | 172.86 - 172.86 | 0 | 08:16:12 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 172.52 | 172.33 | 0.11 | 172.41 - 172.52 | 736 | 16:34:12 | 29.12.2025 | ||
| London | GBP | 150.40 | 150.52 | -0.08 | 150.39 - 151.06 | 5’957 | 17:35:19 | 29.12.2025 | ||
| München | EUR | 172.83 | 171.92 | 0.53 | 172.83 - 172.83 | 0 | 08:42:31 | 29.12.2025 | ||
| Stuttgart | EUR | 172.56 | 172.31 | 0.14 | 172.22 - 173.01 | 28 | 21:55:09 | 29.12.2025 | ||
| Swiss Exchange | CHF | 160.16 | 159.84 | 0.20 | 160.12 - 160.74 | 18’167 | 16:15:27 | 29.12.2025 | ||
| Tradegate | EUR | 172.86 | 172.38 | 0.28 | 172.31 - 173.50 | 6’055 | 19:39:15 | 29.12.2025 | ||
| Wien | EUR | 172.76 | 172.36 | 0.23 | 172.42 - 173.02 | 540 | 17:50:02 | 29.12.2025 | ||
| XETRA | EUR | 172.71 | 172.33 | 0.22 | 172.25 - 173.03 | 12’339 | 17:36:00 | 29.12.2025 | ||
| Quotrix | EUR | 172.74 | 171.69 | 0.61 | 172.57 - 173.95 | 101 | 14:43:33 | 29.12.2025 | ||
| KAG-Kurs | USD | 203.93 | 203.29 | 0.31 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||