Xtrackers MSCI USA UCITS ETF 1C 24268896 / IE00BJ0KDR00
228.67
USD
1.67
USD
0.74
%
27.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 196.65 | 196.03 | 0.31 | 196.03 - 197.80 | 150 | 21:23:59 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 196.76 | 196.10 | 0.34 | 196.14 - 198.00 | 0 | 22:29:39 | 28.08.2026 | ||
| BX Swiss | CHF | 185.63 | 183.58 | 1.12 | 0.00 - 0.00 | 0 | 17:29:59 | 28.08.2026 | ||
| Düsseldorf | EUR | 196.68 | 196.03 | 0.33 | 196.10 - 197.92 | 0 | 21:46:02 | 28.08.2026 | ||
| Hamburg | EUR | 195.60 | 194.23 | 0.71 | 195.60 - 195.61 | 0 | 08:41:49 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 196.50 | 196.50 | 0.00 | 196.50 - 197.32 | 0 | 12:58:54 | 29.08.2026 | ||
| London | GBP | 169.34 | 168.13 | 0.72 | 168.45 - 169.34 | 2’357 | 17:35:24 | 28.08.2026 | ||
| München | EUR | 196.00 | 195.22 | 0.40 | 196.00 - 196.00 | 0 | 08:05:17 | 28.08.2026 | ||
| Stuttgart | EUR | 196.71 | 196.16 | 0.28 | 196.25 - 197.88 | 2 | 21:55:14 | 28.08.2026 | ||
| Swiss Exchange | CHF | 184.80 | 183.44 | 0.74 | 183.94 - 184.80 | 2’590 | 16:36:08 | 28.08.2026 | ||
| Tradegate | EUR | 197.00 | 196.31 | 0.35 | 196.28 - 197.82 | 994 | 19:19:53 | 28.08.2026 | ||
| Wien | EUR | 197.94 | 196.04 | 0.97 | 196.26 - 197.94 | 0 | 17:50:01 | 28.08.2026 | ||
| XETRA | EUR | 197.86 | 196.02 | 0.94 | 196.26 - 197.86 | 7’372 | 17:36:13 | 28.08.2026 | ||
| Quotrix | EUR | 196.33 | 195.36 | 0.50 | 196.19 - 196.33 | 280 | 11:17:23 | 28.08.2026 | ||
| KAG-Kurs | USD | 228.67 | 227.00 | 0.74 | 0.00 - 0.00 | 0 | - | 27.08.2026 | ||