| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 167.00 | 166.73 | 0.16 | 166.06 - 167.14 | 0 | 15:17:41 | 26.11.2024 | |
| Berlin | EUR | 166.44 | 166.36 | 0.05 | 166.30 - 166.87 | 0 | 14:15:17 | 26.11.2024 | |
| BMN | EUR | 166.96 | 166.32 | 0.38 | 166.21 - 166.96 | 29 | 15:17:11 | 26.11.2024 | |
| BX Swiss | CHF | 154.02 | 155.26 | 1.75 | 0.00 - 0.00 | 0 | 18:00:00 | 11.11.2024 | |
| Düsseldorf | EUR | 166.46 | 166.13 | 0.20 | 166.26 - 166.69 | 0 | 14:16:32 | 26.11.2024 | |
| Lang & Schwarz | EUR | 166.83 | 167.00 | -0.10 | 166.24 - 166.83 | 2’552 | 14:58:30 | 26.11.2024 | |
| London | GBP | 139.26 | 139.27 | -0.08 | 139.22 - 139.26 | 2’260 | 13:06:35 | 26.11.2024 | |
| München | EUR | 166.86 | 166.91 | -0.03 | 166.86 - 166.86 | 0 | 09:13:32 | 26.11.2024 | |
| Stuttgart | EUR | 167.09 | 166.43 | 0.40 | 166.20 - 167.09 | 30 | 15:15:44 | 26.11.2024 | |
| Swiss Exchange | CHF | 154.94 | 155.34 | -0.26 | 154.86 - 154.94 | 289 | 11:13:45 | 26.11.2024 | |
| Tradegate | EUR | 166.99 | 166.57 | 0.25 | 166.17 - 167.06 | 1’080 | 15:13:43 | 26.11.2024 | |
| Wien | EUR | 166.48 | 166.68 | -0.12 | 166.36 - 166.66 | 201 | 13:16:25 | 26.11.2024 | |
| XETRA | EUR | 166.67 | 166.71 | -0.03 | 166.24 - 166.78 | 3’083 | 14:48:45 | 26.11.2024 | |
| XQTX | EUR | 167.06 | 167.06 | 2.22 | 0.00 - 0.00 | 0 | 12:00:27 | 25.11.2024 | |
| KAG-Kurs | USD | 174.20 | 173.50 | 0.40 | 0.00 - 0.00 | 0 | - | 22.11.2024 |