Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged 41416134 / IE00BG04M077
141.59
EUR
-0.59
EUR
-0.42
%
23.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.19 | 141.86 | 0.23 | 141.42 - 142.32 | 0 | 14:47:30 | 24.04.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 142.57 | 141.56 | 0.71 | 141.55 - 142.77 | 0 | 22:16:39 | 24.04.2026 | ||
| BX Swiss | CHF | 130.67 | 130.41 | 0.20 | 0.00 - 0.00 | 0 | 17:29:50 | 24.04.2026 | ||
| Düsseldorf | EUR | 142.53 | 141.31 | 0.86 | 141.58 - 142.53 | 0 | 21:46:47 | 24.04.2026 | ||
| Hamburg | EUR | 141.60 | 141.64 | -0.03 | 141.60 - 141.60 | 0 | 08:17:08 | 24.04.2026 | ||
| Lang & Schwarz | EUR | 142.30 | 142.32 | -0.01 | 142.30 - 142.85 | 0 | 18:58:16 | 26.04.2026 | ||
| Sonstiges | EUR | 141.59 | 141.59 | -0.42 | 0.00 - 0.00 | 0 | 22:10:26 | 23.04.2026 | ||
| Sonstiges | EUR | 141.59 | 141.59 | -0.42 | 0.00 - 0.00 | 0 | 08:00:20 | 23.04.2026 | ||
| Stuttgart | EUR | 142.56 | 141.34 | 0.86 | 141.42 - 142.68 | 10 | 21:55:08 | 24.04.2026 | ||
| Tradegate | EUR | 142.55 | 142.03 | 0.36 | 0.00 - 0.00 | 0 | 22:01:53 | 24.04.2026 | ||
| XETRA | EUR | 142.26 | 142.39 | -0.09 | 141.74 - 142.44 | 707 | 17:36:07 | 24.04.2026 | ||
| Quotrix | EUR | 141.71 | 141.51 | 0.14 | 141.71 - 141.71 | 0 | 07:27:06 | 24.04.2026 | ||
| KAG-Kurs | EUR | 141.59 | 142.18 | -0.42 | 0.00 - 0.00 | 0 | - | 23.04.2026 | ||