| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 123.25 | 123.58 | -0.27 | 122.60 - 123.98 | 0 | 20:46:27 | 29.01.2025 | |
| Berlin | EUR | 122.91 | 123.75 | -0.68 | 122.91 - 123.89 | 0 | 20:08:10 | 29.01.2025 | |
| BMN | EUR | 122.82 | 123.67 | -0.69 | 122.82 - 123.87 | 105 | 20:17:20 | 29.01.2025 | |
| BX Swiss | CHF | 116.31 | 115.95 | 0.31 | 0.00 - 0.00 | 0 | 17:29:49 | 29.01.2025 | |
| Düsseldorf | EUR | 122.94 | 123.65 | -0.57 | 122.94 - 123.84 | 0 | 19:46:51 | 29.01.2025 | |
| Lang & Schwarz | EUR | 123.88 | 123.48 | 1.33 | 122.44 - 124.17 | 0 | 12:50:01 | 22.01.2025 | |
| Sonstiges | EUR | 123.70 | 123.70 | 0.94 | 0.00 - 0.00 | 0 | 09:02:19 | 28.01.2025 | |
| Sonstiges | EUR | 123.70 | 123.70 | 0.94 | 0.00 - 0.00 | 0 | 09:01:35 | 28.01.2025 | |
| Stuttgart | EUR | 123.02 | 123.62 | -0.49 | 122.48 - 123.90 | 0 | 20:45:47 | 29.01.2025 | |
| Tradegate | EUR | 124.02 | 124.02 | -0.47 | 0.00 - 0.00 | 0 | 21:08:22 | 28.01.2025 | |
| XETRA | EUR | 123.33 | 123.03 | 0.24 | 123.27 - 123.89 | 4’105 | 17:36:27 | 29.01.2025 | |
| XQTX | EUR | 119.18 | 123.42 | -1.01 | 0.00 - 0.00 | 0 | 09:34:53 | 15.01.2025 | |
| KAG-Kurs | EUR | 122.54 | 124.40 | -1.49 | 0.00 - 0.00 | 0 | - | 27.01.2025 |