| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 121.86 | 121.77 | 0.08 | 120.91 - 122.85 | 0 | 22:28:12 | 27.12.2024 | |
| Berlin | EUR | 121.52 | 121.78 | -0.21 | 121.00 - 122.82 | 0 | 21:48:16 | 27.12.2024 | |
| BMN | EUR | 121.41 | 121.49 | -0.06 | 121.40 - 122.76 | 7 | 21:47:14 | 27.12.2024 | |
| BX Swiss | CHF | 114.26 | 113.04 | 1.08 | 0.00 - 0.00 | 0 | 17:29:59 | 27.12.2024 | |
| Düsseldorf | EUR | 121.04 | 121.38 | -0.28 | 120.73 - 122.79 | 0 | 21:46:20 | 27.12.2024 | |
| Lang & Schwarz | EUR | 123.08 | 121.53 | 5.46 | 121.53 - 122.19 | 0 | 09:12:11 | 02.12.2024 | |
| Sonstiges | EUR | 123.10 | 123.10 | 1.10 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Sonstiges | EUR | 123.10 | 123.10 | 1.10 | 0.00 - 0.00 | 0 | 21:04:05 | 24.12.2024 | |
| Stuttgart | EUR | 121.40 | 121.48 | -0.07 | 120.84 - 122.82 | 0 | 21:56:30 | 27.12.2024 | |
| Tradegate | EUR | 118.72 | 121.52 | -3.48 | 0.00 - 0.00 | 0 | 12:06:24 | 20.12.2024 | |
| XETRA | EUR | 121.70 | 120.97 | 0.60 | 121.29 - 122.81 | 3’190 | 17:36:19 | 27.12.2024 | |
| XQTX | EUR | 123.70 | 121.38 | 0.50 | 0.00 - 0.00 | 0 | 09:34:34 | 16.12.2024 | |
| KAG-Kurs | EUR | 123.10 | 121.77 | 1.10 | 0.00 - 0.00 | 0 | - | 24.12.2024 |