Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged 41416134 / IE00BG04M077
136.98
EUR
-0.26
EUR
-0.19
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 136.97 | 136.91 | 0.05 | 136.55 - 137.10 | 0 | 14:47:19 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 135.38 | 136.48 | -0.81 | 135.13 - 137.17 | 0 | 22:26:19 | 17.12.2025 | ||
| Berlin | EUR | 135.47 | 136.47 | -0.73 | 135.35 - 137.12 | 0 | 20:55:12 | 17.12.2025 | ||
| BX Swiss | CHF | 126.64 | 127.31 | -0.53 | 0.00 - 0.00 | 0 | 17:29:21 | 17.12.2025 | ||
| Düsseldorf | EUR | 135.27 | 136.72 | -1.06 | 135.27 - 137.09 | 0 | 21:46:58 | 17.12.2025 | ||
| Hamburg | EUR | 136.83 | 136.37 | 0.33 | 136.83 - 136.83 | 0 | 08:11:55 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 135.05 | 136.66 | -1.18 | 135.04 - 137.56 | 0 | 23:00:20 | 17.12.2025 | ||
| Sonstiges | EUR | 136.66 | 136.66 | -0.23 | 0.00 - 0.00 | 0 | 21:10:19 | 16.12.2025 | ||
| Sonstiges | EUR | 136.66 | 136.66 | -0.23 | 0.00 - 0.00 | 0 | 09:03:38 | 16.12.2025 | ||
| Stuttgart | EUR | 135.10 | 136.78 | -1.23 | 135.10 - 137.12 | 32 | 21:55:11 | 17.12.2025 | ||
| Tradegate | EUR | 135.18 | 135.93 | -0.56 | 0.00 - 0.00 | 0 | 22:02:01 | 17.12.2025 | ||
| XETRA | EUR | 135.64 | 136.41 | -0.56 | 135.64 - 137.11 | 1’552 | 17:36:13 | 17.12.2025 | ||
| Quotrix | EUR | 136.72 | 136.72 | 0.29 | 0.00 - 0.00 | 0 | 07:27:06 | 17.12.2025 | ||
| KAG-Kurs | EUR | 136.98 | 137.24 | -0.19 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||