Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged 41416134 / IE00BG04M077
136.66
EUR
-0.31
EUR
-0.23
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 136.26 | 136.97 | -0.52 | 135.11 - 136.26 | 0 | 14:47:12 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 136.01 | 135.38 | 0.47 | 135.20 - 136.96 | 0 | 22:18:08 | 18.12.2025 | ||
| Berlin | EUR | 136.09 | 135.47 | 0.46 | 135.34 - 136.83 | 0 | 20:55:03 | 18.12.2025 | ||
| BX Swiss | CHF | 127.22 | 126.64 | 0.46 | 0.00 - 0.00 | 0 | 17:29:47 | 18.12.2025 | ||
| Düsseldorf | EUR | 136.43 | 135.27 | 0.85 | 135.33 - 136.84 | 0 | 21:46:31 | 18.12.2025 | ||
| Hamburg | EUR | 135.33 | 136.83 | -1.09 | 135.33 - 135.33 | 0 | 08:09:57 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 135.89 | 135.05 | 0.63 | 134.37 - 137.19 | 0 | 23:00:21 | 18.12.2025 | ||
| Sonstiges | EUR | 135.06 | 135.06 | -1.18 | 0.00 - 0.00 | 0 | 21:00:54 | 17.12.2025 | ||
| Sonstiges | EUR | 135.06 | 135.06 | -1.18 | 0.00 - 0.00 | 0 | 08:02:07 | 17.12.2025 | ||
| Stuttgart | EUR | 136.20 | 135.10 | 0.81 | 134.56 - 136.90 | 0 | 21:55:10 | 18.12.2025 | ||
| Tradegate | EUR | 136.06 | 135.18 | 0.65 | 0.00 - 0.00 | 0 | 22:02:01 | 18.12.2025 | ||
| XETRA | EUR | 136.90 | 135.64 | 0.93 | 135.43 - 136.90 | 926 | 17:36:13 | 18.12.2025 | ||
| Quotrix | EUR | 135.29 | 136.72 | -1.04 | 135.29 - 135.29 | 0 | 07:27:05 | 18.12.2025 | ||
| KAG-Kurs | EUR | 136.66 | 136.98 | -0.23 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||