| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Financials UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 34.43 | 34.83 | -1.15 | 34.42 - 34.86 | 0 | 22:19:58 | 06.01.2025 | |
| Berlin | EUR | 34.39 | 34.71 | -0.92 | 34.39 - 34.82 | 0 | 21:48:17 | 06.01.2025 | |
| BMN | EUR | 34.55 | 34.86 | -0.89 | 34.55 - 34.96 | 1’251 | 21:47:16 | 06.01.2025 | |
| BX Swiss | CHF | 32.67 | 32.46 | 0.63 | 0.00 - 0.00 | 0 | 17:30:00 | 06.01.2025 | |
| Düsseldorf | EUR | 34.36 | 34.72 | -1.04 | 34.36 - 34.77 | 0 | 21:46:05 | 06.01.2025 | |
| Lang & Schwarz | EUR | 34.58 | 34.57 | -1.09 | 34.58 - 34.58 | 60 | 12:24:02 | 06.01.2025 | |
| London | USD | 36.11 | 35.70 | 1.32 | 35.92 - 36.15 | 6’038 | 17:21:05 | 06.01.2025 | |
| München | EUR | 34.86 | 34.86 | 0.00 | 34.86 - 34.86 | 0 | 08:21:34 | 06.01.2025 | |
| Stuttgart | EUR | 34.36 | 34.70 | -0.98 | 34.36 - 34.75 | 0 | 21:56:49 | 06.01.2025 | |
| Swiss Exchange | CHF | 32.61 | 32.37 | 0.74 | 32.61 - 32.61 | 2’807 | 16:26:38 | 06.01.2025 | |
| Tradegate | EUR | 34.60 | 34.71 | -0.32 | 34.46 - 34.81 | 4’794 | 20:51:05 | 06.01.2025 | |
| XETRA | EUR | 34.79 | 34.71 | 0.24 | 34.60 - 34.81 | 6’020 | 17:36:28 | 06.01.2025 | |
| XQTX | EUR | 34.73 | 34.69 | 0.12 | 34.70 - 34.76 | 3’615 | 17:17:46 | 06.01.2025 | |
| KAG-Kurs | USD | 35.87 | 35.54 | 0.91 | 0.00 - 0.00 | 0 | - | 03.01.2025 |