Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
138.32
USD
0.45
USD
0.33
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 117.48 | 115.80 | 1.45 | 115.46 - 117.60 | 503 | 21:51:31 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 116.83 | 116.00 | 0.72 | 115.75 - 117.81 | 0 | 22:29:23 | 18.12.2025 | ||
| Berlin | EUR | 116.68 | 115.88 | 0.69 | 115.86 - 117.54 | 0 | 20:58:08 | 18.12.2025 | ||
| BX Swiss | CHF | 109.15 | 107.98 | 1.09 | 0.00 - 0.00 | 0 | 17:29:58 | 18.12.2025 | ||
| Düsseldorf | EUR | 117.26 | 115.50 | 1.52 | 115.68 - 117.38 | 0 | 21:46:31 | 18.12.2025 | ||
| Hamburg | EUR | 115.86 | 115.64 | 0.19 | 115.86 - 115.86 | 0 | 08:10:04 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 116.58 | 115.28 | 1.13 | 115.34 - 118.00 | 0 | 22:59:43 | 18.12.2025 | ||
| London | USD | 137.68 | 135.68 | 1.47 | 135.98 - 137.71 | 4’305 | 17:35:21 | 18.12.2025 | ||
| München | EUR | 116.44 | 117.84 | -1.19 | 116.44 - 116.44 | 0 | 08:51:00 | 18.12.2025 | ||
| Stuttgart | EUR | 117.04 | 115.28 | 1.53 | 115.54 - 117.52 | 0 | 21:55:12 | 18.12.2025 | ||
| Swiss Exchange | CHF | 109.38 | 107.68 | 1.58 | 0.00 - 0.00 | 0 | 17:34:14 | 18.12.2025 | ||
| Tradegate | EUR | 117.32 | 115.56 | 1.52 | 115.50 - 117.72 | 955 | 20:19:46 | 18.12.2025 | ||
| XETRA | EUR | 117.52 | 115.40 | 1.84 | 115.84 - 117.52 | 6’718 | 17:36:00 | 18.12.2025 | ||
| Quotrix | EUR | 117.32 | 115.86 | 1.26 | 115.76 - 117.32 | 5 | 18:35:40 | 18.12.2025 | ||
| KAG-Kurs | USD | 138.32 | 137.87 | 0.33 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||