Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
155.26
USD
-3.93
USD
-2.47
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.74 | 140.94 | 0.57 | 141.28 - 142.06 | 160 | 12:47:29 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.76 | 137.74 | 2.92 | 141.08 - 142.41 | 0 | 12:59:04 | 31.07.2026 | ||
| BX Swiss | CHF | 131.84 | 130.56 | 0.98 | 0.00 - 0.00 | 0 | 12:59:03 | 31.07.2026 | ||
| Düsseldorf | EUR | 141.60 | 141.54 | 0.04 | 140.48 - 141.86 | 0 | 12:16:05 | 31.07.2026 | ||
| Hamburg | EUR | 139.16 | 136.58 | 1.89 | 139.16 - 139.88 | 0 | 08:37:05 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 141.70 | 140.64 | 0.75 | 139.82 - 143.06 | 0 | 12:59:01 | 31.07.2026 | ||
| London | USD | 163.02 | 162.22 | 0.49 | 162.83 - 163.46 | 5’714 | 12:42:57 | 31.07.2026 | ||
| München | EUR | 141.68 | 137.62 | 2.95 | 141.68 - 141.68 | 0 | 08:11:26 | 31.07.2026 | ||
| Stuttgart | EUR | 141.80 | 141.36 | 0.31 | 141.52 - 142.56 | 320 | 12:45:50 | 31.07.2026 | ||
| Swiss Exchange | CHF | 131.50 | 130.74 | 0.58 | 131.50 - 131.50 | 100 | 11:00:38 | 31.07.2026 | ||
| Tradegate | EUR | 141.72 | 141.96 | -0.17 | 141.42 - 144.42 | 702 | 12:26:23 | 31.07.2026 | ||
| XETRA | EUR | 141.70 | 140.74 | 0.68 | 141.38 - 141.84 | 1’416 | 11:46:02 | 31.07.2026 | ||
| Quotrix | EUR | 144.02 | 138.88 | 3.70 | 144.02 - 144.02 | 0 | 07:27:06 | 31.07.2026 | ||
| KAG-Kurs | USD | 155.26 | 159.19 | -2.47 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||