Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
162.41
USD
-1.39
USD
-0.85
%
24.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.22 | 138.92 | -1.22 | 137.22 - 140.24 | 110 | 18:37:30 | 29.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 138.74 | 139.50 | -0.54 | 136.99 - 140.41 | 0 | 07:54:53 | 29.07.2026 | ||
| BX Swiss | CHF | 128.70 | 130.15 | -1.12 | 0.00 - 0.00 | 0 | 17:29:59 | 29.07.2026 | ||
| Düsseldorf | EUR | 139.28 | 139.56 | -0.20 | 137.06 - 140.20 | 0 | 20:46:03 | 29.07.2026 | ||
| Hamburg | EUR | 138.84 | 138.94 | -0.07 | 138.14 - 138.86 | 0 | 21:03:23 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 138.04 | 139.32 | -0.92 | 136.72 - 143.64 | 0 | 21:18:24 | 29.07.2026 | ||
| London | USD | 156.94 | 159.29 | -1.48 | 156.94 - 160.00 | 10’243 | 17:35:14 | 29.07.2026 | ||
| München | EUR | 138.80 | 140.06 | -0.90 | 138.80 - 138.80 | 0 | 08:11:37 | 29.07.2026 | ||
| Stuttgart | EUR | 138.68 | 139.78 | -0.79 | 136.74 - 140.24 | 280 | 21:15:39 | 29.07.2026 | ||
| Swiss Exchange | CHF | 128.74 | 129.78 | -0.80 | 128.68 - 131.06 | 1’629 | 16:49:54 | 29.07.2026 | ||
| Tradegate | EUR | 138.54 | 140.44 | -1.35 | 136.86 - 140.44 | 766 | 19:35:15 | 29.07.2026 | ||
| XETRA | EUR | 138.04 | 140.00 | -1.40 | 137.90 - 140.46 | 13’298 | 17:35:46 | 29.07.2026 | ||
| Quotrix | EUR | 140.40 | 140.40 | 0.00 | 138.94 - 140.40 | 37 | 11:51:21 | 29.07.2026 | ||
| KAG-Kurs | USD | 162.41 | 163.80 | -0.85 | 0.00 - 0.00 | 0 | - | 24.07.2026 | ||