Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
173.18
USD
2.36
USD
1.38
%
3.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.56 | 148.98 | 0.39 | 149.54 - 150.16 | 60 | 13:47:13 | 07.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.54 | 149.34 | 0.13 | 149.42 - 150.39 | 0 | 13:57:07 | 07.09.2026 | ||
| BX Swiss | CHF | 140.49 | 140.34 | 0.11 | 0.00 - 0.00 | 0 | 13:57:54 | 07.09.2026 | ||
| Düsseldorf | EUR | 149.52 | 149.02 | 0.34 | 149.52 - 150.16 | 0 | 13:16:03 | 07.09.2026 | ||
| Hamburg | EUR | 149.52 | 148.68 | 0.56 | 149.08 - 149.52 | 0 | 08:38:23 | 07.09.2026 | ||
| Lang & Schwarz | EUR | 149.52 | 149.02 | 0.34 | 148.94 - 150.66 | 0 | 13:56:14 | 07.09.2026 | ||
| London | USD | 173.93 | 173.31 | 0.36 | 173.83 - 174.52 | 2’026 | 13:42:24 | 07.09.2026 | ||
| München | EUR | 149.54 | 149.54 | 0.00 | 149.54 - 149.54 | 0 | 08:00:14 | 07.09.2026 | ||
| Stuttgart | EUR | 149.56 | 149.30 | 0.17 | 149.24 - 150.18 | 0 | 13:45:34 | 07.09.2026 | ||
| Swiss Exchange | CHF | 140.50 | 141.34 | -0.59 | 0.00 - 0.00 | 0 | 13:42:53 | 07.09.2026 | ||
| Tradegate | EUR | 149.52 | 149.54 | -0.01 | 149.32 - 150.64 | 1’182 | 13:26:49 | 07.09.2026 | ||
| XETRA | EUR | 149.56 | 149.20 | 0.24 | 149.56 - 150.42 | 949 | 13:12:58 | 07.09.2026 | ||
| Quotrix | EUR | 149.74 | 150.32 | -0.39 | 149.74 - 149.74 | 0 | 07:27:05 | 07.09.2026 | ||
| KAG-Kurs | USD | 173.18 | 170.82 | 1.38 | 0.00 - 0.00 | 0 | - | 03.09.2026 | ||