Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
179.20
USD
-0.54
USD
-0.30
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.32 | 158.88 | -0.35 | 157.10 - 158.92 | 889 | 20:47:29 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 158.26 | 158.18 | 0.05 | 156.94 - 159.21 | 0 | 20:48:30 | 28.09.2026 | ||
| BX Swiss | CHF | 149.12 | 149.58 | -0.31 | 0.00 - 0.00 | 0 | 17:29:58 | 28.09.2026 | ||
| Düsseldorf | EUR | 158.02 | 158.40 | -0.24 | 157.16 - 158.28 | 0 | 19:46:03 | 28.09.2026 | ||
| Hamburg | EUR | 156.78 | 157.36 | -0.37 | 156.78 - 156.98 | 0 | 08:45:17 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 157.92 | 158.42 | -0.32 | 156.82 - 159.26 | 0 | 20:48:33 | 28.09.2026 | ||
| London | USD | 179.28 | 180.49 | -0.67 | 178.67 - 180.38 | 8’464 | 17:35:26 | 28.09.2026 | ||
| München | EUR | 158.14 | 158.58 | -0.28 | 158.14 - 158.14 | 0 | 08:01:22 | 28.09.2026 | ||
| Stuttgart | EUR | 158.04 | 158.48 | -0.28 | 157.10 - 158.80 | 13 | 20:45:43 | 28.09.2026 | ||
| Swiss Exchange | CHF | 150.00 | 149.70 | 0.20 | 148.66 - 150.00 | 1’200 | 15:40:06 | 28.09.2026 | ||
| Tradegate | EUR | 158.66 | 158.24 | 0.27 | 157.34 - 158.98 | 838 | 19:30:32 | 28.09.2026 | ||
| XETRA | EUR | 157.70 | 158.28 | -0.37 | 157.00 - 159.00 | 4’611 | 17:35:52 | 28.09.2026 | ||
| Quotrix | EUR | 157.76 | 157.88 | -0.08 | 157.76 - 157.76 | 0 | 07:27:05 | 28.09.2026 | ||
| KAG-Kurs | USD | 179.20 | 179.74 | -0.30 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||