| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 112.09 | 112.09 | 1.68 | 0.00 - 0.00 | 0 | 22:29:35 | 23.12.2024 | |
| Berlin | EUR | 112.16 | 110.22 | 1.76 | 111.16 - 112.16 | 0 | 21:53:12 | 23.12.2024 | |
| BMN | EUR | 112.22 | 110.92 | 1.17 | 111.22 - 112.44 | 5’785 | 21:47:06 | 23.12.2024 | |
| BX Swiss | CHF | 70.60 | 103.25 | 1.80 | 0.00 - 0.00 | 0 | 18:00:00 | 04.12.2023 | |
| Düsseldorf | EUR | 111.76 | 110.44 | 1.20 | 111.14 - 111.76 | 0 | 21:46:24 | 23.12.2024 | |
| Lang & Schwarz | EUR | 111.56 | 111.56 | -0.38 | 0.00 - 0.00 | 0 | 08:53:48 | 23.12.2024 | |
| London | USD | 117.08 | 116.08 | 0.88 | 116.73 - 117.18 | 1’048 | 13:29:00 | 24.12.2024 | |
| München | EUR | 111.06 | 109.20 | 1.70 | 111.06 - 111.06 | 0 | 08:36:39 | 23.12.2024 | |
| Stuttgart | EUR | 111.82 | 110.30 | 1.38 | 110.76 - 112.12 | 2’175 | 21:56:55 | 23.12.2024 | |
| Swiss Exchange | CHF | 104.22 | 100.66 | 3.54 | 104.22 - 104.22 | 500 | 09:00:50 | 23.12.2024 | |
| Tradegate | EUR | 112.16 | 110.44 | 1.56 | 111.04 - 112.30 | 5’450 | 21:35:17 | 23.12.2024 | |
| XETRA | EUR | 111.44 | 111.12 | 0.29 | 111.10 - 112.00 | 16’216 | 17:36:20 | 23.12.2024 | |
| XQTX | EUR | 111.58 | 110.58 | 1.47 | 111.58 - 111.58 | 3 | 17:24:25 | 23.12.2024 | |
| KAG-Kurs | USD | 116.89 | 115.46 | 1.24 | 0.00 - 0.00 | 0 | - | 23.12.2024 |