| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 108.39 | 107.73 | 0.61 | 107.22 - 108.94 | 0 | 22:28:09 | 22.11.2024 | |
| Berlin | EUR | 108.28 | 108.08 | 0.19 | 107.26 - 108.44 | 0 | 21:53:19 | 22.11.2024 | |
| BMN | EUR | 108.04 | 108.12 | -0.07 | 107.66 - 108.60 | 538 | 21:47:14 | 22.11.2024 | |
| BX Swiss | CHF | 70.60 | 100.08 | 1.80 | 0.00 - 0.00 | 0 | 18:00:00 | 04.12.2023 | |
| Düsseldorf | EUR | 107.96 | 107.92 | 0.04 | 107.52 - 108.64 | 0 | 21:47:12 | 22.11.2024 | |
| Lang & Schwarz | EUR | 108.10 | 108.10 | 0.80 | 108.12 - 108.46 | 0 | 12:47:04 | 22.11.2024 | |
| London | USD | 112.30 | 112.87 | -0.51 | 112.10 - 113.10 | 17’038 | 17:35:23 | 22.11.2024 | |
| München | EUR | 107.58 | 105.52 | 1.95 | 107.58 - 107.58 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 108.14 | 107.72 | 0.39 | 107.50 - 108.60 | 1’105 | 21:56:37 | 22.11.2024 | |
| Swiss Exchange | CHF | 98.56 | 98.56 | -0.94 | 0.00 - 0.00 | 0 | 16:10:46 | 21.11.2024 | |
| Tradegate | EUR | 108.34 | 108.14 | 0.18 | 107.42 - 108.60 | 3’285 | 21:49:24 | 22.11.2024 | |
| XETRA | EUR | 108.00 | 107.54 | 0.43 | 107.48 - 108.66 | 5’378 | 17:36:01 | 22.11.2024 | |
| XQTX | EUR | 107.98 | 107.98 | 2.94 | 0.00 - 0.00 | 0 | 18:29:06 | 21.11.2024 | |
| KAG-Kurs | USD | 112.85 | 112.02 | 0.74 | 0.00 - 0.00 | 0 | - | 21.11.2024 |