Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
155.26
USD
-3.93
USD
-2.47
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.50 | 140.94 | 0.40 | 141.28 - 142.06 | 161 | 15:01:19 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 140.82 | 137.74 | 2.24 | 139.24 - 143.18 | 0 | 19:40:19 | 31.07.2026 | ||
| BX Swiss | CHF | 129.82 | 130.56 | -0.57 | 0.00 - 0.00 | 0 | 17:29:58 | 31.07.2026 | ||
| Düsseldorf | EUR | 139.94 | 141.54 | -1.13 | 139.42 - 141.90 | 0 | 18:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 139.16 | 136.58 | 1.89 | 139.16 - 139.88 | 0 | 08:37:05 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 140.52 | 140.64 | -0.09 | 139.00 - 143.10 | 0 | 19:40:20 | 31.07.2026 | ||
| London | USD | 160.66 | 162.22 | -0.96 | 160.24 - 163.78 | 16’800 | 17:35:11 | 31.07.2026 | ||
| München | EUR | 141.68 | 137.62 | 2.95 | 141.68 - 141.68 | 0 | 08:11:26 | 31.07.2026 | ||
| Stuttgart | EUR | 140.56 | 141.36 | -0.57 | 139.40 - 142.56 | 320 | 19:31:02 | 31.07.2026 | ||
| Swiss Exchange | CHF | 131.68 | 130.74 | 0.72 | 131.50 - 132.62 | 787 | 15:51:17 | 31.07.2026 | ||
| Tradegate | EUR | 139.26 | 141.96 | -1.90 | 139.26 - 144.42 | 829 | 17:41:45 | 31.07.2026 | ||
| XETRA | EUR | 139.80 | 140.74 | -0.67 | 139.50 - 143.08 | 13’490 | 17:35:50 | 31.07.2026 | ||
| Quotrix | EUR | 144.02 | 138.88 | 3.70 | 144.02 - 144.02 | 0 | 07:27:06 | 31.07.2026 | ||
| KAG-Kurs | USD | 155.26 | 159.19 | -2.47 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||