Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
162.41
USD
-1.39
USD
-0.85
%
24.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.14 | 138.92 | 0.88 | 139.00 - 140.24 | 32 | 13:47:16 | 29.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 138.74 | 139.50 | -0.54 | 138.46 - 140.41 | 0 | 07:54:53 | 29.07.2026 | ||
| BX Swiss | CHF | 130.78 | 130.15 | 0.49 | 0.00 - 0.00 | 0 | 14:07:06 | 29.07.2026 | ||
| Düsseldorf | EUR | 140.10 | 139.56 | 0.39 | 139.28 - 140.20 | 0 | 13:52:05 | 29.07.2026 | ||
| Hamburg | EUR | 139.10 | 138.94 | 0.12 | 138.14 - 138.86 | 0 | 13:52:05 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 140.28 | 139.32 | 0.69 | 138.16 - 143.64 | 0 | 14:06:36 | 29.07.2026 | ||
| London | USD | 159.76 | 159.29 | 0.30 | 158.78 - 160.00 | 5’541 | 13:26:26 | 29.07.2026 | ||
| München | EUR | 138.80 | 140.06 | -0.90 | 138.80 - 138.80 | 0 | 08:11:37 | 29.07.2026 | ||
| Stuttgart | EUR | 140.20 | 139.78 | 0.30 | 138.42 - 140.24 | 0 | 14:01:40 | 29.07.2026 | ||
| Swiss Exchange | CHF | 130.76 | 129.78 | 0.76 | 130.24 - 131.06 | 1’342 | 13:01:36 | 29.07.2026 | ||
| Tradegate | EUR | 140.10 | 140.44 | -0.24 | 138.32 - 140.44 | 438 | 13:02:13 | 29.07.2026 | ||
| XETRA | EUR | 140.30 | 140.00 | 0.21 | 139.30 - 140.46 | 6’293 | 13:29:00 | 29.07.2026 | ||
| Quotrix | EUR | 140.40 | 140.40 | 0.00 | 138.94 - 140.40 | 37 | 11:51:21 | 29.07.2026 | ||
| KAG-Kurs | USD | 162.41 | 163.80 | -0.85 | 0.00 - 0.00 | 0 | - | 24.07.2026 | ||