Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
173.18
USD
2.36
USD
1.38
%
3.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.82 | 149.68 | 0.09 | 149.54 - 150.08 | 62 | 11:47:08 | 08.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.83 | 149.54 | 0.19 | 149.26 - 150.09 | 0 | 12:13:30 | 08.09.2026 | ||
| BX Swiss | CHF | 141.10 | 140.60 | 0.36 | 0.00 - 0.00 | 0 | 12:13:59 | 08.09.2026 | ||
| Düsseldorf | EUR | 149.62 | 149.38 | 0.16 | 149.50 - 149.90 | 0 | 11:16:04 | 08.09.2026 | ||
| Hamburg | EUR | 148.74 | 149.52 | -0.52 | 148.74 - 148.78 | 0 | 08:13:46 | 08.09.2026 | ||
| Lang & Schwarz | EUR | 149.78 | 149.26 | 0.35 | 148.98 - 150.94 | 0 | 12:13:30 | 08.09.2026 | ||
| London | USD | 174.07 | 173.98 | 0.05 | 173.45 - 174.37 | 6’169 | 11:41:39 | 08.09.2026 | ||
| München | EUR | 149.54 | 149.54 | 0.00 | 149.54 - 149.54 | 0 | 08:05:48 | 08.09.2026 | ||
| Stuttgart | EUR | 149.90 | 149.46 | 0.29 | 149.26 - 150.04 | 0 | 12:00:17 | 08.09.2026 | ||
| Swiss Exchange | CHF | 141.12 | 141.02 | 0.07 | 141.12 - 141.12 | 2 | 09:01:58 | 08.09.2026 | ||
| Tradegate | EUR | 149.94 | 149.22 | 0.48 | 149.28 - 150.10 | 281 | 11:57:04 | 08.09.2026 | ||
| XETRA | EUR | 149.38 | 149.58 | -0.13 | 149.38 - 150.00 | 1’899 | 10:41:44 | 08.09.2026 | ||
| Quotrix | EUR | 150.18 | 149.74 | 0.29 | 150.18 - 150.18 | 0 | 07:27:05 | 08.09.2026 | ||
| KAG-Kurs | USD | 173.18 | 170.82 | 1.38 | 0.00 - 0.00 | 0 | - | 03.09.2026 | ||