Xtrackers MSCI USA Screened UCITS ETF 1C 24917265 / IE00BJZ2DC62
67.89
USD
1.13
USD
1.69
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.01 | 59.26 | -0.42 | 58.81 - 59.25 | 0 | 18:47:06 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.20 | 59.11 | 0.15 | 58.75 - 59.27 | 0 | 19:13:49 | 24.09.2026 | ||
| BX Swiss | CHF | 55.48 | 55.61 | -0.24 | 0.00 - 0.00 | 0 | 17:29:55 | 24.09.2026 | ||
| Düsseldorf | EUR | 58.97 | 58.99 | -0.03 | 58.75 - 59.04 | 0 | 18:46:03 | 24.09.2026 | ||
| Hamburg | EUR | 58.57 | 59.01 | -0.75 | 58.54 - 58.57 | 0 | 08:15:03 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 58.98 | 58.85 | 0.22 | 58.49 - 59.46 | 0 | 19:13:41 | 24.09.2026 | ||
| London | USD | 67.01 | 67.50 | -0.73 | 66.82 - 67.24 | 31’155 | 17:35:14 | 24.09.2026 | ||
| München | EUR | 59.03 | 59.32 | -0.49 | 59.03 - 59.03 | 0 | 08:28:31 | 24.09.2026 | ||
| Stuttgart | EUR | 59.06 | 58.97 | 0.15 | 58.72 - 59.09 | 0 | 19:00:43 | 24.09.2026 | ||
| Tradegate | EUR | 58.66 | 59.40 | -1.25 | 58.66 - 58.66 | 10 | 18:03:46 | 24.09.2026 | ||
| XETRA | EUR | 58.96 | 59.26 | -0.51 | 58.89 - 59.11 | 24’406 | 17:35:45 | 24.09.2026 | ||
| Quotrix | EUR | 59.05 | 59.47 | -0.71 | 59.05 - 59.05 | 0 | 07:27:06 | 24.09.2026 | ||
| KAG-Kurs | USD | 67.89 | 66.76 | 1.69 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||