Xtrackers MSCI USA Screened UCITS ETF 1C 24917265 / IE00BJZ2DC62
67.05
USD
-0.12
USD
-0.18
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.14 | 59.70 | 0.74 | 59.70 - 60.14 | 0 | 14:47:06 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.16 | 59.76 | 0.67 | 59.69 - 60.25 | 0 | 14:51:38 | 02.10.2026 | ||
| BX Swiss | CHF | 55.88 | 55.38 | 0.90 | 0.00 - 0.00 | 0 | 14:51:51 | 02.10.2026 | ||
| Düsseldorf | EUR | 60.02 | 59.56 | 0.77 | 59.55 - 60.02 | 0 | 14:16:03 | 02.10.2026 | ||
| Hamburg | EUR | 59.31 | 58.79 | 0.88 | 59.31 - 59.35 | 0 | 08:27:07 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 60.14 | 59.03 | 1.88 | 59.20 - 60.43 | 0 | 14:51:47 | 02.10.2026 | ||
| London | USD | 67.39 | 66.76 | 0.95 | 67.24 - 67.40 | 8 | 12:07:42 | 02.10.2026 | ||
| München | EUR | 59.58 | 59.38 | 0.34 | 59.58 - 59.58 | 0 | 08:14:40 | 02.10.2026 | ||
| Stuttgart | EUR | 60.15 | 59.57 | 0.97 | 59.58 - 60.15 | 0 | 14:46:36 | 02.10.2026 | ||
| Tradegate | EUR | 59.71 | 59.53 | 0.30 | 59.71 - 59.71 | 1 | 09:30:18 | 02.10.2026 | ||
| XETRA | EUR | 60.17 | 59.36 | 1.36 | 59.74 - 60.17 | 986 | 14:34:02 | 02.10.2026 | ||
| Quotrix | EUR | 59.77 | 59.33 | 0.74 | 59.77 - 59.77 | 0 | 07:27:06 | 02.10.2026 | ||
| KAG-Kurs | USD | 67.05 | 67.17 | -0.18 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||