Xtrackers MSCI USA Screened UCITS ETF 1C 24917265 / IE00BJZ2DC62
67.61
USD
0.19
USD
0.28
%
12.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.81 | 58.74 | 0.12 | 58.81 - 58.96 | 4 | 16:14:25 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.65 | 59.05 | -0.69 | 58.59 - 59.02 | 0 | 22:27:01 | 14.08.2026 | ||
| BX Swiss | CHF | 54.99 | 55.10 | -0.20 | 0.00 - 0.00 | 0 | 17:29:52 | 14.08.2026 | ||
| Düsseldorf | EUR | 58.50 | 58.85 | -0.59 | 58.46 - 58.95 | 0 | 21:46:03 | 14.08.2026 | ||
| Hamburg | EUR | 58.49 | 58.35 | 0.24 | 58.49 - 58.49 | 0 | 08:16:27 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 58.37 | 58.73 | -0.61 | 58.35 - 59.60 | 0 | 22:59:59 | 14.08.2026 | ||
| London | USD | 67.87 | 67.93 | -0.09 | 67.90 - 68.12 | 8’557 | 17:35:27 | 14.08.2026 | ||
| München | EUR | 58.85 | 58.57 | 0.48 | 58.85 - 58.85 | 0 | 08:01:35 | 14.08.2026 | ||
| Stuttgart | EUR | 58.51 | 58.86 | -0.59 | 58.43 - 59.17 | 66 | 21:55:06 | 14.08.2026 | ||
| Tradegate | EUR | 58.45 | 59.09 | -1.08 | 0.00 - 0.00 | 0 | 22:01:44 | 14.08.2026 | ||
| XETRA | EUR | 58.60 | 58.90 | -0.51 | 58.60 - 58.97 | 17’207 | 17:36:01 | 14.08.2026 | ||
| Quotrix | EUR | 59.02 | 58.73 | 0.49 | 59.02 - 59.02 | 0 | 07:27:06 | 14.08.2026 | ||
| KAG-Kurs | USD | 67.61 | 67.42 | 0.28 | 0.00 - 0.00 | 0 | - | 12.08.2026 | ||