Xtrackers MSCI USA Screened UCITS ETF 1C 24917265 / IE00BJZ2DC62
66.16
USD
1.05
USD
1.61
%
3.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.65 | 58.76 | -0.19 | 58.60 - 58.76 | 0 | 14:47:24 | 05.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.27 | 58.49 | -0.37 | 58.18 - 58.84 | 0 | 22:29:04 | 05.08.2026 | ||
| BX Swiss | CHF | 54.41 | 54.23 | 0.34 | 0.00 - 0.00 | 0 | 17:29:57 | 05.08.2026 | ||
| Düsseldorf | EUR | 58.12 | 58.43 | -0.53 | 58.12 - 58.76 | 0 | 21:46:03 | 05.08.2026 | ||
| Hamburg | EUR | 58.15 | 57.24 | 1.59 | 58.14 - 58.15 | 0 | 08:22:14 | 05.08.2026 | ||
| Lang & Schwarz | EUR | 58.64 | 58.25 | 0.67 | 58.64 - 58.64 | 3 | 09:21:14 | 05.08.2026 | ||
| London | USD | 67.50 | 67.08 | 0.63 | 67.54 - 67.87 | 74’131 | 17:35:15 | 05.08.2026 | ||
| München | EUR | 58.53 | 57.46 | 1.86 | 58.53 - 58.53 | 0 | 08:30:33 | 05.08.2026 | ||
| Stuttgart | EUR | 58.24 | 58.33 | -0.15 | 58.15 - 58.80 | 340 | 21:55:15 | 05.08.2026 | ||
| Tradegate | EUR | 58.63 | 58.76 | -0.22 | 58.63 - 58.65 | 20 | 12:07:39 | 05.08.2026 | ||
| XETRA | EUR | 58.50 | 58.26 | 0.41 | 58.30 - 58.79 | 40’886 | 17:35:58 | 05.08.2026 | ||
| Quotrix | EUR | 58.66 | 57.60 | 1.84 | 58.66 - 58.66 | 0 | 07:27:06 | 05.08.2026 | ||
| KAG-Kurs | USD | 66.16 | 65.11 | 1.61 | 0.00 - 0.00 | 0 | - | 03.08.2026 | ||