Xtrackers MSCI USA Screened UCITS ETF 1C 24917265 / IE00BJZ2DC62
59.39
USD
0.96
USD
1.64
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.62 | 51.59 | -1.88 | 50.62 - 51.34 | 114 | 17:00:57 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.40 | 51.26 | -1.67 | 50.35 - 51.54 | 0 | 18:17:22 | 13.11.2025 | ||
| Berlin | EUR | 50.53 | 51.26 | -1.42 | 50.53 - 51.37 | 0 | 17:10:14 | 13.11.2025 | ||
| BX Swiss | CHF | 46.48 | 47.30 | -1.73 | 0.00 - 0.00 | 0 | 17:29:21 | 13.11.2025 | ||
| Düsseldorf | EUR | 50.47 | 51.17 | -1.37 | 50.47 - 51.30 | 0 | 17:26:12 | 13.11.2025 | ||
| Hamburg | EUR | 51.35 | 51.37 | -0.04 | 51.35 - 51.35 | 0 | 08:15:54 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 50.23 | 51.03 | -1.57 | 50.18 - 51.82 | 0 | 18:19:30 | 13.11.2025 | ||
| London | USD | 58.82 | 59.44 | -1.03 | 58.83 - 59.58 | 35 | 17:35:13 | 13.11.2025 | ||
| München | EUR | 51.18 | 51.18 | 0.00 | 51.18 - 51.18 | 0 | 08:32:28 | 13.11.2025 | ||
| Stuttgart | EUR | 50.24 | 51.16 | -1.80 | 50.24 - 51.32 | 0 | 18:15:21 | 13.11.2025 | ||
| Tradegate | EUR | 50.22 | 51.32 | -2.14 | 0.00 - 0.00 | 0 | 18:19:31 | 13.11.2025 | ||
| XETRA | EUR | 50.51 | 51.26 | -1.46 | 50.51 - 51.34 | 892 | 17:36:19 | 13.11.2025 | ||
| Quotrix | EUR | 51.34 | 51.38 | -0.08 | 51.34 - 51.34 | 0 | 07:27:07 | 13.11.2025 | ||
| KAG-Kurs | USD | 59.39 | 58.43 | 1.64 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||