Xtrackers MSCI USA Screened UCITS ETF 1C 24917265 / IE00BJZ2DC62
66.16
USD
1.05
USD
1.61
%
3.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.43 | 58.65 | -0.38 | 58.36 - 58.61 | 7 | 16:40:31 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.39 | 58.27 | 0.20 | 58.27 - 58.56 | 0 | 20:43:31 | 06.08.2026 | ||
| BX Swiss | CHF | 54.59 | 54.41 | 0.33 | 0.00 - 0.00 | 0 | 17:29:46 | 06.08.2026 | ||
| Düsseldorf | EUR | 58.15 | 58.12 | 0.05 | 58.15 - 58.50 | 0 | 19:46:02 | 06.08.2026 | ||
| Hamburg | EUR | 57.97 | 58.15 | -0.31 | 57.96 - 57.99 | 0 | 08:42:29 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 58.19 | 58.64 | -0.77 | 57.87 - 58.96 | 0 | 20:55:02 | 06.08.2026 | ||
| London | USD | 67.30 | 67.50 | -0.29 | 67.30 - 67.50 | 25’684 | 17:35:27 | 06.08.2026 | ||
| München | EUR | 58.53 | 58.53 | 0.00 | 58.53 - 58.53 | 0 | 08:27:59 | 06.08.2026 | ||
| Stuttgart | EUR | 58.21 | 58.24 | -0.05 | 58.14 - 58.50 | 0 | 20:46:04 | 06.08.2026 | ||
| Tradegate | EUR | 58.42 | 58.63 | -0.36 | 58.19 - 58.59 | 13 | 12:53:47 | 06.08.2026 | ||
| XETRA | EUR | 58.38 | 58.50 | -0.21 | 58.37 - 58.44 | 14’918 | 17:36:10 | 06.08.2026 | ||
| Quotrix | EUR | 58.43 | 58.66 | -0.39 | 58.43 - 58.43 | 0 | 07:27:06 | 06.08.2026 | ||
| KAG-Kurs | USD | 66.16 | 65.11 | 1.61 | 0.00 - 0.00 | 0 | - | 03.08.2026 | ||