Xtrackers MSCI USA Screened UCITS ETF 1C 24917265 / IE00BJZ2DC62
59.52
USD
-0.45
USD
-0.75
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.06 | 51.06 | 0.00 | 51.02 - 51.20 | 4 | 16:10:03 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.05 | 51.07 | -0.05 | 50.56 - 51.23 | 0 | 22:04:54 | 02.01.2026 | ||
| Berlin | EUR | 51.08 | 51.08 | 0.12 | 0.00 - 0.00 | 0 | 13:10:28 | 30.12.2025 | ||
| BX Swiss | CHF | 47.33 | 47.24 | 0.19 | 0.00 - 0.00 | 0 | 13:41:38 | 30.12.2025 | ||
| Düsseldorf | EUR | 50.85 | 51.06 | -0.41 | 50.62 - 51.20 | 0 | 21:46:26 | 02.01.2026 | ||
| Hamburg | EUR | 50.74 | 50.98 | -0.47 | 50.74 - 50.74 | 0 | 08:17:31 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 50.81 | 51.13 | -0.63 | 50.81 - 51.16 | 0 | 12:57:39 | 03.01.2026 | ||
| London | USD | 59.47 | 59.95 | -0.79 | 59.53 - 59.98 | 19’359 | 17:35:00 | 02.01.2026 | ||
| München | EUR | 51.05 | 51.04 | 0.02 | 51.05 - 51.05 | 0 | 09:24:05 | 02.01.2026 | ||
| Stuttgart | EUR | 50.86 | 51.06 | -0.39 | 50.55 - 51.19 | 0 | 21:55:21 | 02.01.2026 | ||
| Tradegate | EUR | 51.02 | 50.95 | 0.14 | 51.02 - 51.19 | 43 | 15:36:37 | 02.01.2026 | ||
| XETRA | EUR | 50.70 | 51.07 | -0.72 | 50.59 - 51.14 | 2’478 | 17:35:57 | 02.01.2026 | ||
| Quotrix | EUR | 51.11 | 50.92 | 0.37 | 51.09 - 51.17 | 6 | 14:00:53 | 02.01.2026 | ||
| KAG-Kurs | USD | 59.52 | 59.97 | -0.75 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||