Xtrackers MSCI USA Screened UCITS ETF 1C 24917265 / IE00BJZ2DC62
67.17
USD
-0.56
USD
-0.83
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.70 | 59.41 | 0.49 | 59.18 - 59.70 | 0 | 22:47:08 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.76 | 59.21 | 0.92 | 59.09 - 59.85 | 0 | 22:27:45 | 01.10.2026 | ||
| BX Swiss | CHF | 55.38 | 56.24 | -1.52 | 0.00 - 0.00 | 0 | 17:29:59 | 01.10.2026 | ||
| Düsseldorf | EUR | 59.56 | 59.22 | 0.57 | 59.18 - 59.66 | 0 | 21:46:03 | 01.10.2026 | ||
| Hamburg | EUR | 58.79 | 58.52 | 0.46 | 58.79 - 58.80 | 0 | 08:16:55 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 59.04 | 58.87 | 0.29 | 58.76 - 60.39 | 0 | 22:50:32 | 01.10.2026 | ||
| London | USD | 66.76 | 67.50 | -1.10 | 66.68 - 67.26 | 27’474 | 17:35:15 | 01.10.2026 | ||
| München | EUR | 59.38 | 59.18 | 0.34 | 59.38 - 59.38 | 0 | 08:12:44 | 01.10.2026 | ||
| Stuttgart | EUR | 59.57 | 59.11 | 0.78 | 59.18 - 59.69 | 0 | 21:55:49 | 01.10.2026 | ||
| Tradegate | EUR | 59.53 | 59.69 | -0.27 | 59.22 - 59.53 | 31 | 15:36:54 | 01.10.2026 | ||
| XETRA | EUR | 59.36 | 59.42 | -0.10 | 59.11 - 59.57 | 35’200 | 17:35:53 | 01.10.2026 | ||
| Quotrix | EUR | 59.33 | 59.26 | 0.12 | 59.33 - 59.54 | 4 | 09:37:08 | 01.10.2026 | ||
| KAG-Kurs | USD | 67.17 | 67.73 | -0.83 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||