Xtrackers MSCI USA Screened UCITS ETF 1C 24917265 / IE00BJZ2DC62
67.42
USD
-0.22
USD
-0.33
%
11.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.74 | 58.62 | 0.20 | 58.62 - 58.75 | 2 | 14:47:28 | 13.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.05 | 58.66 | 0.67 | 58.71 - 59.14 | 0 | 22:29:37 | 13.08.2026 | ||
| BX Swiss | CHF | 55.10 | 54.80 | 0.56 | 0.00 - 0.00 | 0 | 17:29:52 | 13.08.2026 | ||
| Düsseldorf | EUR | 58.85 | 58.53 | 0.55 | 58.57 - 59.05 | 0 | 21:46:02 | 13.08.2026 | ||
| Hamburg | EUR | 58.35 | 58.48 | -0.22 | 58.31 - 58.35 | 0 | 08:24:32 | 13.08.2026 | ||
| Lang & Schwarz | EUR | 58.73 | 58.35 | 0.65 | 58.44 - 59.46 | 0 | 22:59:34 | 13.08.2026 | ||
| London | USD | 67.93 | 67.61 | 0.47 | 67.70 - 68.23 | 51’070 | 17:35:02 | 13.08.2026 | ||
| München | EUR | 58.57 | 58.51 | 0.10 | 58.57 - 58.57 | 0 | 08:02:14 | 13.08.2026 | ||
| Stuttgart | EUR | 58.86 | 58.52 | 0.58 | 58.57 - 59.12 | 0 | 21:55:19 | 13.08.2026 | ||
| Tradegate | EUR | 59.09 | 58.51 | 0.99 | 59.04 - 59.09 | 136 | 18:10:19 | 13.08.2026 | ||
| XETRA | EUR | 58.90 | 58.56 | 0.58 | 58.71 - 59.13 | 20’347 | 17:36:02 | 13.08.2026 | ||
| Quotrix | EUR | 58.73 | 58.51 | 0.38 | 58.73 - 58.73 | 0 | 07:27:07 | 13.08.2026 | ||
| KAG-Kurs | USD | 67.42 | 67.64 | -0.33 | 0.00 - 0.00 | 0 | - | 11.08.2026 | ||