Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged 116566693 / IE000TSML5I8
12.18
EUR
0.04
EUR
0.37
%
27.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.05 | 12.06 | -0.05 | 12.03 - 12.05 | 0 | 11:47:05 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.07 | 12.14 | -0.57 | 12.01 - 12.08 | 0 | 12:16:49 | 30.01.2026 | ||
| Düsseldorf | EUR | 12.04 | 12.09 | -0.38 | 12.02 - 12.05 | 0 | 11:16:34 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 12.07 | 12.12 | -0.45 | 11.90 - 12.20 | 0 | 12:16:38 | 30.01.2026 | ||
| München | EUR | 12.11 | 12.20 | -0.77 | 12.11 - 12.11 | 0 | 08:12:50 | 30.01.2026 | ||
| Sonstiges | EUR | 12.15 | 12.15 | -0.21 | 0.00 - 0.00 | 0 | 08:02:52 | 29.01.2026 | ||
| Sonstiges | EUR | 12.15 | 12.15 | -0.21 | 0.00 - 0.00 | 0 | 08:04:11 | 29.01.2026 | ||
| Stuttgart | EUR | 12.07 | 12.12 | -0.45 | 12.02 - 12.07 | 0 | 12:15:40 | 30.01.2026 | ||
| Tradegate | EUR | 12.06 | 12.01 | 0.48 | 0.00 - 0.00 | 0 | 12:16:48 | 30.01.2026 | ||
| XETRA | EUR | 12.04 | 12.04 | -0.02 | 12.04 - 12.05 | 859 | 10:16:10 | 30.01.2026 | ||
| Quotrix | EUR | 12.11 | 12.16 | -0.41 | 12.11 - 12.11 | 0 | 07:27:06 | 30.01.2026 | ||
| KAG-Kurs | EUR | 12.18 | 12.14 | 0.37 | 0.00 - 0.00 | 0 | - | 27.01.2026 | ||