Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged 116566693 / IE000TSML5I8
11.59
EUR
0.12
EUR
1.01
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.93 | 11.88 | 0.44 | 11.88 - 11.94 | 2 | 14:47:02 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.98 | 11.88 | 0.79 | 11.91 - 11.98 | 0 | 17:04:54 | 26.11.2025 | ||
| Berlin | EUR | 11.95 | 11.85 | 0.91 | 11.91 - 11.95 | 0 | 16:48:07 | 26.11.2025 | ||
| Düsseldorf | EUR | 11.93 | 11.85 | 0.64 | 11.90 - 11.94 | 0 | 16:17:23 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 11.97 | 11.89 | 0.72 | 11.83 - 12.04 | 0 | 17:04:53 | 26.11.2025 | ||
| München | EUR | 11.90 | 11.73 | 1.45 | 11.90 - 11.90 | 0 | 08:24:03 | 26.11.2025 | ||
| Sonstiges | EUR | 11.89 | 11.89 | 0.95 | 0.00 - 0.00 | 0 | 10:06:06 | 25.11.2025 | ||
| Sonstiges | EUR | 11.89 | 11.89 | 0.95 | 0.00 - 0.00 | 0 | 10:09:28 | 25.11.2025 | ||
| Stuttgart | EUR | 11.97 | 11.87 | 0.84 | 11.89 - 11.97 | 0 | 17:00:46 | 26.11.2025 | ||
| Tradegate | EUR | 11.97 | 11.78 | 1.66 | 0.00 - 0.00 | 0 | 17:04:53 | 26.11.2025 | ||
| XETRA | EUR | 11.95 | 11.81 | 1.20 | 11.91 - 11.95 | 364 | 16:26:30 | 26.11.2025 | ||
| Quotrix | EUR | 11.90 | 11.78 | 0.98 | 11.90 - 11.90 | 0 | 07:27:07 | 26.11.2025 | ||
| KAG-Kurs | EUR | 11.59 | 11.47 | 1.01 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||