Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged 116566693 / IE000TSML5I8
11.95
EUR
-0.02
EUR
-0.17
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.91 | 11.99 | -0.65 | 11.77 - 11.91 | 0 | 14:47:02 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.89 | 11.82 | 0.58 | 11.81 - 11.98 | 0 | 22:18:08 | 18.12.2025 | ||
| Berlin | EUR | 11.91 | 11.82 | 0.69 | 11.82 - 11.96 | 0 | 20:50:03 | 18.12.2025 | ||
| Düsseldorf | EUR | 11.90 | 11.79 | 0.98 | 11.80 - 11.96 | 0 | 21:46:17 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 11.90 | 11.80 | 0.81 | 11.69 - 12.01 | 0 | 23:00:21 | 18.12.2025 | ||
| München | EUR | 11.86 | 11.97 | -0.89 | 11.85 - 11.86 | 0 | 12:11:09 | 18.12.2025 | ||
| Sonstiges | EUR | 11.80 | 11.80 | -1.29 | 0.00 - 0.00 | 0 | 21:00:54 | 17.12.2025 | ||
| Sonstiges | EUR | 11.80 | 11.80 | -1.29 | 0.00 - 0.00 | 0 | 08:02:07 | 17.12.2025 | ||
| Stuttgart | EUR | 11.89 | 11.78 | 0.90 | 11.76 - 11.96 | 0 | 21:55:08 | 18.12.2025 | ||
| Tradegate | EUR | 11.87 | 11.99 | -0.95 | 0.00 - 0.00 | 0 | 22:01:56 | 18.12.2025 | ||
| XETRA | EUR | 11.96 | 11.84 | 1.00 | 11.84 - 11.96 | 561 | 17:36:08 | 18.12.2025 | ||
| Quotrix | EUR | 11.82 | 11.99 | -1.40 | 11.82 - 11.82 | 0 | 07:27:06 | 18.12.2025 | ||
| KAG-Kurs | EUR | 11.95 | 11.97 | -0.17 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||