Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged 116566693 / IE000TSML5I8
11.87
EUR
0.05
EUR
0.39
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.87 | 11.83 | 0.37 | 11.82 - 11.88 | 6 | 18:17:12 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.49 | 11.83 | 0.98 | 11.81 - 11.89 | 0 | 15:39:10 | 05.09.2025 | ||
| Berlin | EUR | 11.88 | 11.81 | 0.54 | 11.81 - 11.88 | 0 | 18:15:07 | 08.10.2025 | ||
| Düsseldorf | EUR | 11.87 | 11.78 | 0.71 | 11.78 - 11.87 | 0 | 17:25:29 | 08.10.2025 | ||
| Lang & Schwarz | EUR | 9.77 | 11.81 | -2.83 | 11.73 - 11.92 | 0 | 17:02:09 | 27.04.2025 | ||
| München | EUR | 11.83 | 11.83 | 0.00 | 11.83 - 11.83 | 0 | 08:38:18 | 08.10.2025 | ||
| Sonstiges | EUR | 11.81 | 11.81 | -0.50 | 0.00 - 0.00 | 0 | 09:02:42 | 07.10.2025 | ||
| Sonstiges | EUR | 11.81 | 11.81 | -0.50 | 0.00 - 0.00 | 0 | 09:04:19 | 07.10.2025 | ||
| Stuttgart | EUR | 11.85 | 11.80 | 0.47 | 11.78 - 11.87 | 0 | 18:31:12 | 08.10.2025 | ||
| Tradegate | EUR | 11.87 | 11.87 | -0.02 | 11.87 - 11.87 | 252 | 16:26:02 | 08.10.2025 | ||
| XETRA | EUR | 11.88 | 11.81 | 0.59 | 11.82 - 11.88 | 2’188 | 17:36:17 | 08.10.2025 | ||
| Quotrix | EUR | 11.86 | 11.90 | -0.29 | 11.86 - 11.86 | 0 | 07:27:07 | 08.10.2025 | ||
| KAG-Kurs | EUR | 11.87 | 11.83 | 0.39 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||