| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.27 | 150.76 | 0.34 | 151.27 - 151.27 | 84 | 07:35:24 | 12.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 151.50 | 151.02 | 0.32 | 151.50 - 151.54 | 0 | 07:48:11 | 12.03.2025 | ||
| Berlin | EUR | 151.05 | 151.05 | -11.45 | 0.00 - 0.00 | 0 | 21:48:12 | 11.03.2025 | ||
| BX Swiss | CHF | 120.59 | 144.86 | 9.98 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2021 | ||
| Düsseldorf | EUR | 150.89 | 150.89 | -13.00 | 0.00 - 0.00 | 0 | 21:46:18 | 11.03.2025 | ||
| FII | USD | 165.91 | 165.91 | -2.81 | 0.00 - 0.00 | 0 | 00:00:01 | 10.03.2025 | ||
| Sonstiges | EUR | 153.09 | 153.09 | -2.52 | 0.00 - 0.00 | 0 | 00:00:01 | 10.03.2025 | ||
| Hamburg | EUR | 152.73 | 152.73 | -10.82 | 0.00 - 0.00 | 0 | 09:25:22 | 11.03.2025 | ||
| Lang & Schwarz | EUR | 152.91 | 152.91 | -1.93 | 151.05 - 151.85 | 0 | 11:59:15 | 11.03.2025 | ||
| London | GBP | 127.58 | 127.21 | -1.38 | 0.00 - 0.00 | 0 | 17:02:41 | 11.03.2025 | ||
| München | EUR | 151.43 | 151.43 | -2.33 | 0.00 - 0.00 | 0 | 16:48:22 | 11.03.2025 | ||
| Stuttgart | EUR | 150.74 | 150.74 | -1.58 | 0.00 - 0.00 | 0 | 21:56:34 | 11.03.2025 | ||
| Swiss Exchange | CHF | 145.50 | 145.50 | -2.53 | 0.00 - 0.00 | 0 | 15:06:27 | 11.03.2025 | ||
| Tradegate | EUR | 151.32 | 151.23 | 0.06 | 151.32 - 151.32 | 5 | 07:36:07 | 12.03.2025 | ||
| XETRA | EUR | 150.95 | 150.95 | -2.03 | 0.00 - 0.00 | 0 | 17:36:16 | 11.03.2025 | ||
| Quotrix | EUR | 151.07 | 151.07 | -5.02 | 0.00 - 0.00 | 0 | 17:37:15 | 11.03.2025 | ||
| KAG-Kurs | USD | 165.91 | 170.71 | -2.81 | 0.00 - 0.00 | 0 | - | 10.03.2025 | ||