Xtrackers MSCI USA Swap UCITS ETF 1C 2825453 / LU0274210672
197.35
USD
-0.48
USD
-0.24
%
19.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 169.21 | 170.77 | -0.91 | 168.92 - 169.84 | 11 | 13:17:30 | 24.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 169.22 | 167.52 | 1.01 | 168.97 - 169.92 | 0 | 13:24:18 | 24.03.2026 | ||
| BX Swiss | CHF | 154.56 | 154.53 | 0.02 | 0.00 - 0.00 | 0 | 13:24:19 | 24.03.2026 | ||
| Düsseldorf | EUR | 169.31 | 169.16 | 0.09 | 169.12 - 169.85 | 0 | 12:16:48 | 24.03.2026 | ||
| Hamburg | EUR | 169.83 | 167.16 | 1.60 | 169.83 - 169.83 | 0 | 09:13:16 | 24.03.2026 | ||
| Lang & Schwarz | EUR | 169.20 | 168.80 | 0.24 | 168.19 - 170.26 | 0 | 13:24:16 | 24.03.2026 | ||
| London | GBP | 146.69 | 146.49 | 0.14 | 146.35 - 146.69 | 168 | 10:56:13 | 24.03.2026 | ||
| München | EUR | 169.56 | 170.60 | -0.61 | 169.56 - 169.86 | 7 | 11:57:43 | 24.03.2026 | ||
| Stuttgart | EUR | 169.26 | 169.15 | 0.07 | 168.96 - 169.86 | 29 | 13:15:18 | 24.03.2026 | ||
| Swiss Exchange | CHF | 154.80 | 155.66 | -0.55 | 154.60 - 154.96 | 2’000 | 11:44:32 | 24.03.2026 | ||
| Tradegate | EUR | 169.47 | 170.33 | -0.50 | 169.35 - 169.78 | 6’902 | 11:55:41 | 24.03.2026 | ||
| XETRA | EUR | 169.25 | 169.69 | -0.26 | 169.10 - 169.86 | 6’918 | 13:06:03 | 24.03.2026 | ||
| Quotrix | EUR | 169.82 | 167.11 | 1.62 | 169.22 - 169.82 | 500 | 09:05:00 | 24.03.2026 | ||
| KAG-Kurs | USD | 197.35 | 197.82 | -0.24 | 0.00 - 0.00 | 0 | - | 19.03.2026 | ||