Xtrackers MSCI USA Swap UCITS ETF 1C 2825453 / LU0274210672
201.11
USD
-0.54
USD
-0.27
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.86 | 173.85 | -2.87 | 168.86 - 174.53 | 389 | 22:47:01 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.94 | 173.66 | 0.16 | 168.32 - 174.62 | 0 | 11:05:20 | 10.10.2025 | ||
| Berlin | EUR | 169.09 | 174.00 | -2.82 | 169.09 - 174.55 | 0 | 21:48:12 | 10.10.2025 | ||
| BX Swiss | CHF | 120.59 | 161.99 | 9.98 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2021 | ||
| Düsseldorf | EUR | 168.87 | 173.83 | -2.85 | 168.87 - 174.05 | 0 | 21:46:09 | 10.10.2025 | ||
| FII | USD | 192.64 | 192.64 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 165.20 | 165.20 | 0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 170.57 | 173.67 | -1.79 | 170.57 - 173.89 | 4 | 18:07:43 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 173.67 | 173.67 | 0.23 | 167.83 - 175.22 | 0 | 15:11:39 | 09.10.2025 | ||
| London | GBP | 149.60 | 151.16 | -0.99 | 149.77 - 151.94 | 3’433 | 17:07:32 | 10.10.2025 | ||
| München | EUR | 173.90 | 173.45 | 0.26 | 173.90 - 173.90 | 0 | 08:24:49 | 10.10.2025 | ||
| Stuttgart | EUR | 168.37 | 173.94 | -3.21 | 168.37 - 174.59 | 0 | 21:55:14 | 10.10.2025 | ||
| Swiss Exchange | CHF | 161.78 | 161.78 | 0.58 | 0.00 - 0.00 | 0 | 10:48:45 | 09.10.2025 | ||
| Tradegate | EUR | 169.11 | 173.68 | -2.63 | 169.11 - 174.65 | 2’945 | 21:33:06 | 10.10.2025 | ||
| XETRA | EUR | 170.36 | 173.87 | -2.02 | 170.36 - 174.20 | 2’353 | 17:36:03 | 10.10.2025 | ||
| Quotrix | EUR | 173.80 | 173.25 | 0.32 | 173.80 - 173.80 | 0 | 07:27:00 | 10.10.2025 | ||
| KAG-Kurs | USD | 201.11 | 201.65 | -0.27 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||