| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 139.44 | 138.71 | 0.53 | 135.65 - 139.44 | 230 | 22:47:20 | 11.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 139.77 | 139.35 | 0.30 | 135.00 - 140.69 | 0 | 22:27:39 | 11.04.2025 | ||
| Berlin | EUR | 140.00 | 138.60 | 1.01 | 135.90 - 140.14 | 0 | 21:48:13 | 11.04.2025 | ||
| BX Swiss | CHF | 120.59 | 128.76 | 9.98 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2021 | ||
| Düsseldorf | EUR | 139.27 | 137.45 | 1.32 | 135.95 - 140.05 | 0 | 21:46:06 | 11.04.2025 | ||
| FII | USD | 155.86 | 155.86 | -3.49 | 0.00 - 0.00 | 0 | 00:00:01 | 10.04.2025 | ||
| Sonstiges | EUR | 139.41 | 139.41 | -4.71 | 0.00 - 0.00 | 0 | 00:00:01 | 10.04.2025 | ||
| Hamburg | EUR | 138.15 | 145.94 | -5.34 | 138.15 - 138.15 | 0 | 09:26:49 | 11.04.2025 | ||
| Lang & Schwarz | EUR | 137.98 | 137.98 | -3.62 | 139.27 - 147.46 | 0 | 11:59:12 | 11.04.2025 | ||
| London | GBP | 118.63 | 119.99 | -1.43 | 118.42 - 120.19 | 11’687 | 17:15:39 | 11.04.2025 | ||
| München | EUR | 137.88 | 145.36 | -5.15 | 137.88 - 141.18 | 115 | 09:29:11 | 11.04.2025 | ||
| Stuttgart | EUR | 139.37 | 138.33 | 0.75 | 135.63 - 140.44 | 0 | 21:56:43 | 11.04.2025 | ||
| Swiss Exchange | CHF | 126.62 | 128.58 | 1.59 | 126.62 - 128.64 | 6’091 | 17:00:02 | 11.04.2025 | ||
| Tradegate | EUR | 139.27 | 141.46 | -1.55 | 135.49 - 139.61 | 1’740 | 19:25:41 | 11.04.2025 | ||
| XETRA | EUR | 136.94 | 138.75 | -1.30 | 135.47 - 138.89 | 10’418 | 17:36:03 | 11.04.2025 | ||
| Quotrix | EUR | 136.89 | 138.26 | 2.02 | 136.89 - 136.89 | 200 | 10:28:28 | 11.04.2025 | ||
| KAG-Kurs | USD | 155.86 | 161.49 | -3.49 | 0.00 - 0.00 | 0 | - | 10.04.2025 | ||