| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 172.14 | 171.28 | 0.50 | 171.17 - 172.74 | 0 | 22:23:16 | 21.01.2025 | |
| Berlin | EUR | 172.02 | 171.29 | 0.42 | 171.41 - 172.59 | 0 | 21:48:12 | 21.01.2025 | |
| BMN | EUR | 171.95 | 171.36 | 0.34 | 171.54 - 172.64 | 240 | 22:47:09 | 21.01.2025 | |
| BX Swiss | CHF | 120.59 | 162.02 | 9.98 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2021 | |
| Düsseldorf | EUR | 171.94 | 170.97 | 0.57 | 171.39 - 172.65 | 0 | 21:46:51 | 21.01.2025 | |
| FII | USD | 177.73 | 177.73 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 20.01.2025 | |
| Sonstiges | EUR | 170.88 | 170.88 | -0.96 | 0.00 - 0.00 | 0 | 00:00:01 | 20.01.2025 | |
| Hamburg | EUR | 171.92 | 172.43 | -0.30 | 171.92 - 171.92 | 0 | 09:31:32 | 21.01.2025 | |
| Lang & Schwarz | EUR | 171.58 | 171.49 | 0.06 | 171.57 - 171.58 | 2’443 | 16:37:27 | 21.01.2025 | |
| London | GBP | 145.46 | 145.14 | 0.31 | 145.20 - 145.47 | 173 | 15:59:51 | 21.01.2025 | |
| München | EUR | 171.60 | 172.19 | -0.34 | 171.60 - 171.60 | 0 | 08:06:24 | 21.01.2025 | |
| Stuttgart | EUR | 172.09 | 171.15 | 0.55 | 171.01 - 172.59 | 6’264 | 21:56:58 | 21.01.2025 | |
| Swiss Exchange | CHF | 162.14 | 162.14 | 0.19 | 0.00 - 0.00 | 0 | 17:01:15 | 20.01.2025 | |
| Tradegate | EUR | 171.88 | 171.37 | 0.30 | 171.34 - 172.70 | 3’173 | 19:49:40 | 21.01.2025 | |
| XETRA | EUR | 171.69 | 171.71 | -0.01 | 171.66 - 172.71 | 3’582 | 17:36:09 | 21.01.2025 | |
| XQTX | EUR | 168.18 | 170.81 | -0.48 | 0.00 - 0.00 | 0 | 09:35:02 | 15.01.2025 | |
| KAG-Kurs | USD | 177.73 | 177.73 | 0.00 | 0.00 - 0.00 | 0 | - | 20.01.2025 |