Xtrackers MSCI USA Swap UCITS ETF 1C 2825453 / LU0274210672
203.26
USD
0.00
USD
0.00
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.56 | 176.23 | -0.38 | 174.31 - 175.56 | 51 | 18:15:22 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 175.17 | 176.15 | -0.56 | 174.07 - 175.94 | 0 | 17:24:39 | 01.12.2025 | ||
| Berlin | EUR | 175.73 | 176.14 | -0.23 | 174.32 - 175.73 | 0 | 20:08:11 | 01.12.2025 | ||
| BX Swiss | CHF | 163.51 | 163.93 | -0.26 | 0.00 - 0.00 | 0 | 17:29:59 | 01.12.2025 | ||
| Düsseldorf | EUR | 175.20 | 176.03 | -0.47 | 174.33 - 175.80 | 0 | 20:46:14 | 01.12.2025 | ||
| FII | USD | 192.64 | 192.64 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 165.20 | 165.20 | 0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 175.01 | 175.72 | -0.40 | 175.01 - 175.01 | 0 | 09:37:13 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 175.77 | 175.98 | -0.12 | 175.50 - 175.77 | 16 | 19:34:05 | 01.12.2025 | ||
| London | GBP | 154.04 | 154.14 | -0.07 | 153.49 - 153.88 | 1’903 | 17:35:09 | 01.12.2025 | ||
| München | EUR | 175.19 | 175.56 | -0.21 | 175.19 - 175.19 | 0 | 08:14:33 | 01.12.2025 | ||
| Stuttgart | EUR | 175.18 | 176.02 | -0.47 | 174.17 - 175.82 | 0 | 21:00:20 | 01.12.2025 | ||
| Swiss Exchange | CHF | 163.10 | 163.94 | -0.51 | 163.06 - 163.12 | 2’965 | 12:53:19 | 01.12.2025 | ||
| Tradegate | EUR | 175.19 | 176.26 | -0.61 | 174.36 - 175.68 | 5’338 | 20:59:38 | 01.12.2025 | ||
| XETRA | EUR | 175.31 | 176.06 | -0.43 | 174.48 - 175.31 | 3’017 | 17:35:48 | 01.12.2025 | ||
| Quotrix | EUR | 175.11 | 175.71 | -0.34 | 175.08 - 175.11 | 6 | 09:36:19 | 01.12.2025 | ||
| KAG-Kurs | USD | 203.26 | 203.26 | 0.00 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||