| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 104.39 | 103.36 | 1.00 | 103.13 - 104.62 | 0 | 22:12:17 | 22.11.2024 | |
| BMN | EUR | 104.44 | 103.46 | 0.94 | 103.46 - 104.57 | 9 | 21:47:23 | 22.11.2024 | |
| Düsseldorf | EUR | 103.84 | 103.10 | 0.72 | 103.02 - 104.36 | 0 | 21:46:10 | 22.11.2024 | |
| FII | USD | 108.27 | 108.27 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 102.46 | 104.32 | 6.43 | 104.07 - 104.68 | 0 | 09:19:47 | 13.11.2024 | |
| London | GBP | 86.62 | 85.80 | 1.59 | 0.00 - 0.00 | 6’734 | 17:26:50 | 22.11.2024 | |
| München | EUR | 103.15 | 101.75 | 1.38 | 103.15 - 103.15 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 104.10 | 102.98 | 1.09 | 103.12 - 104.42 | 0 | 21:56:44 | 22.11.2024 | |
| Tradegate | EUR | 104.62 | 103.14 | 1.43 | 103.78 - 104.74 | 681 | 19:01:13 | 22.11.2024 | |
| XETRA | EUR | 104.28 | 103.01 | 1.23 | 103.33 - 104.47 | 611 | 17:36:18 | 22.11.2024 | |
| XQTX | EUR | 74.76 | 102.96 | 0.60 | 0.00 - 0.00 | 0 | 11:22:35 | 03.08.2023 | |
| KAG-Kurs | USD | 108.27 | 107.63 | 0.60 | 0.00 - 0.00 | 0 | - | 21.11.2024 |