| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 104.46 | 104.46 | 0.97 | 0.00 - 0.00 | 0 | 22:22:51 | 23.12.2024 | |
| BMN | EUR | 104.18 | 103.97 | 0.20 | 103.69 - 104.18 | 107 | 21:47:18 | 23.12.2024 | |
| Düsseldorf | EUR | 103.99 | 103.32 | 0.65 | 103.61 - 104.10 | 0 | 21:46:26 | 23.12.2024 | |
| FII | USD | 108.72 | 108.72 | 0.68 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Lang & Schwarz | EUR | 104.86 | 104.47 | 2.34 | 0.00 - 0.00 | 0 | 11:47:26 | 11.12.2024 | |
| London | GBP | 86.67 | 86.26 | 0.71 | 0.00 - 0.00 | 2’391 | 13:23:17 | 24.12.2024 | |
| München | EUR | 103.80 | 102.91 | 0.87 | 103.80 - 103.80 | 0 | 08:27:02 | 23.12.2024 | |
| Stuttgart | EUR | 104.16 | 103.08 | 1.05 | 103.40 - 104.16 | 0 | 21:56:47 | 23.12.2024 | |
| Tradegate | EUR | 104.18 | 101.98 | 2.16 | 104.12 - 104.44 | 105 | 13:57:06 | 23.12.2024 | |
| XETRA | EUR | 103.79 | 104.14 | -0.34 | 103.79 - 104.22 | 125 | 17:36:12 | 23.12.2024 | |
| XQTX | EUR | 104.40 | 103.20 | 39.65 | 0.00 - 0.00 | 0 | 19:22:55 | 29.11.2024 | |
| KAG-Kurs | USD | 107.98 | 106.77 | 1.13 | 0.00 - 0.00 | 0 | - | 20.12.2024 |