Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C 31716949 / IE00BM67HP23
68.75
USD
-0.49
USD
-0.71
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.02 | 59.57 | -0.92 | 58.90 - 59.10 | 35 | 14:47:10 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.55 | 59.10 | -2.04 | 58.72 - 59.55 | 0 | 20:06:09 | 16.10.2025 | ||
| Berlin | EUR | 59.51 | 59.11 | 0.68 | 58.85 - 59.51 | 0 | 21:48:14 | 23.10.2025 | ||
| BX Swiss | CHF | 50.38 | 54.59 | -11.21 | 0.00 - 0.00 | 0 | 18:00:00 | 31.03.2025 | ||
| Düsseldorf | EUR | 59.27 | 58.89 | 0.65 | 58.89 - 59.27 | 0 | 21:46:40 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 58.11 | 58.45 | -1.76 | 58.33 - 60.11 | 0 | 11:53:48 | 13.10.2025 | ||
| London | USD | 68.56 | 68.88 | -0.46 | 68.56 - 68.56 | 94 | 09:11:35 | 23.10.2025 | ||
| München | EUR | 59.38 | 59.38 | 0.00 | 59.38 - 59.38 | 0 | 08:02:32 | 23.10.2025 | ||
| Stuttgart | EUR | 59.31 | 58.98 | 0.56 | 58.79 - 59.36 | 250 | 21:55:10 | 23.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.71 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 54.44 | 54.59 | -1.05 | 54.44 - 54.44 | 49 | 09:02:00 | 23.10.2025 | ||
| Tradegate | EUR | 58.87 | 59.34 | -0.79 | 58.87 - 59.14 | 200 | 15:36:34 | 23.10.2025 | ||
| XETRA | EUR | 59.11 | 59.19 | -0.14 | 58.64 - 59.18 | 1’231 | 17:36:27 | 23.10.2025 | ||
| Quotrix | EUR | 59.20 | 59.69 | -0.82 | 59.20 - 59.20 | 0 | 07:27:00 | 23.10.2025 | ||
| KAG-Kurs | USD | 68.75 | 69.24 | -0.71 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||