Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C 31716949 / IE00BM67HP23
69.81
USD
0.20
USD
0.29
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.62 | 59.70 | -0.13 | 59.04 - 59.62 | 200 | 14:47:08 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.76 | 59.73 | 0.06 | 59.29 - 59.93 | 0 | 22:27:20 | 16.12.2025 | ||
| Berlin | EUR | 59.72 | 59.81 | -0.15 | 59.40 - 59.72 | 0 | 20:55:11 | 16.12.2025 | ||
| BX Swiss | CHF | 55.67 | 56.03 | -0.65 | 0.00 - 0.00 | 0 | 17:29:53 | 16.12.2025 | ||
| Düsseldorf | EUR | 59.63 | 59.49 | 0.24 | 59.05 - 59.63 | 0 | 21:47:00 | 16.12.2025 | ||
| Hamburg | EUR | 59.40 | 59.32 | 0.13 | 59.40 - 59.40 | 0 | 08:11:51 | 16.12.2025 | ||
| Lang & Schwarz | EUR | 59.29 | 59.23 | 0.10 | 58.69 - 60.27 | 0 | 22:59:24 | 16.12.2025 | ||
| London | USD | 70.08 | 70.30 | -0.31 | 69.63 - 70.11 | 4’595 | 17:35:14 | 16.12.2025 | ||
| München | EUR | 59.32 | 59.32 | 0.00 | 59.32 - 59.32 | 0 | 08:03:42 | 16.12.2025 | ||
| Stuttgart | EUR | 59.71 | 59.55 | 0.27 | 59.09 - 59.71 | 0 | 21:55:16 | 16.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.29 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 55.66 | 55.85 | -0.34 | 0.00 - 0.00 | 0 | 17:36:29 | 16.12.2025 | ||
| Tradegate | EUR | 59.95 | 59.99 | -0.07 | 59.04 - 59.95 | 53 | 17:49:25 | 16.12.2025 | ||
| XETRA | EUR | 59.57 | 59.76 | -0.32 | 59.40 - 59.61 | 1’559 | 17:35:50 | 16.12.2025 | ||
| Quotrix | EUR | 59.23 | 59.23 | -1.15 | 0.00 - 0.00 | 0 | 07:27:00 | 16.12.2025 | ||
| KAG-Kurs | USD | 69.81 | 69.60 | 0.29 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||