| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.00 | 54.37 | -0.68 | 53.47 - 54.11 | 56 | 22:47:09 | 13.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.61 | 54.27 | -0.38 | 53.41 - 54.34 | 0 | 13:05:18 | 09.06.2025 | ||
| Berlin | EUR | 53.85 | 54.27 | -0.77 | 53.45 - 54.19 | 0 | 21:48:09 | 13.06.2025 | ||
| BX Swiss | CHF | 50.38 | 51.17 | -11.21 | 0.00 - 0.00 | 0 | 18:00:00 | 31.03.2025 | ||
| Düsseldorf | EUR | 53.65 | 54.15 | -0.92 | 53.38 - 54.12 | 0 | 21:46:38 | 13.06.2025 | ||
| Lang & Schwarz | EUR | 55.68 | 53.72 | 0.09 | 53.73 - 54.10 | 0 | 11:55:57 | 11.06.2025 | ||
| London | USD | 62.24 | 62.98 | -1.49 | 61.70 - 62.24 | 297 | 16:55:34 | 13.06.2025 | ||
| München | EUR | 53.98 | 54.72 | -1.35 | 53.98 - 53.98 | 0 | 08:30:40 | 13.06.2025 | ||
| Stuttgart | EUR | 53.71 | 54.17 | -0.85 | 53.34 - 54.14 | 0 | 21:57:04 | 13.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.36 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 51.76 | 51.12 | -0.35 | 0.00 - 0.00 | 0 | 15:53:55 | 27.05.2025 | ||
| Tradegate | EUR | 53.92 | 54.34 | -0.77 | 53.49 - 54.03 | 434 | 18:02:48 | 13.06.2025 | ||
| XETRA | EUR | 54.03 | 54.42 | -0.72 | 53.35 - 54.03 | 1’414 | 17:36:26 | 13.06.2025 | ||
| Quotrix | EUR | 54.70 | 54.18 | -2.79 | 0.00 - 0.00 | 0 | 09:35:35 | 02.06.2025 | ||
| KAG-Kurs | USD | 62.89 | 63.12 | -0.36 | 0.00 - 0.00 | 0 | - | 12.06.2025 | ||