Xtrackers MSCI World Consumer Staples UCITS ETF 1C 31698184 / IE00BM67HN09
51.40
USD
-0.21
USD
-0.40
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.72 | 43.88 | -0.38 | 43.64 - 43.86 | 1’041 | 19:47:28 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.73 | 43.90 | -0.39 | 43.61 - 43.90 | 0 | 16:31:03 | 02.01.2026 | ||
| Berlin | EUR | 43.88 | 43.88 | -0.07 | 0.00 - 0.00 | 0 | 13:10:23 | 30.12.2025 | ||
| BX Swiss | CHF | 40.79 | 40.77 | 0.04 | 0.00 - 0.00 | 0 | 13:59:56 | 30.12.2025 | ||
| Düsseldorf | EUR | 43.66 | 43.86 | -0.46 | 43.62 - 43.88 | 2’511 | 21:47:01 | 02.01.2026 | ||
| Hamburg | EUR | 43.84 | 43.84 | 0.01 | 43.84 - 43.84 | 0 | 08:17:07 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 43.61 | 43.71 | -0.22 | 43.61 - 44.08 | 0 | 12:59:28 | 03.01.2026 | ||
| London | USD | 51.37 | 51.59 | -0.43 | 51.28 - 51.49 | 2’003 | 17:35:16 | 02.01.2026 | ||
| München | EUR | 43.72 | 43.87 | -0.34 | 43.72 - 43.72 | 0 | 09:24:04 | 02.01.2026 | ||
| Stuttgart | EUR | 43.68 | 43.88 | -0.47 | 43.62 - 43.84 | 636 | 21:55:02 | 02.01.2026 | ||
| Swiss Exchange | CHF | 40.84 | 40.71 | 0.32 | 40.84 - 40.84 | 600 | 16:14:09 | 30.12.2025 | ||
| Tradegate | EUR | 43.71 | 43.86 | -0.33 | 43.63 - 44.24 | 8’204 | 19:38:52 | 02.01.2026 | ||
| XETRA | EUR | 43.74 | 43.91 | -0.40 | 43.60 - 43.84 | 17’469 | 17:35:49 | 02.01.2026 | ||
| Quotrix | EUR | 43.72 | 43.80 | -0.17 | 43.63 - 44.21 | 644 | 17:26:31 | 02.01.2026 | ||
| KAG-Kurs | USD | 51.40 | 51.61 | -0.40 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||