Xtrackers MSCI World Consumer Staples UCITS ETF 1C 31698184 / IE00BM67HN09
51.04
USD
0.08
USD
0.16
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.94 | 43.66 | 0.64 | 43.76 - 43.94 | 60 | 17:49:14 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.00 | 43.72 | 0.63 | 43.71 - 44.01 | 0 | 22:30:00 | 12.12.2025 | ||
| Berlin | EUR | 43.97 | 43.86 | 0.25 | 43.80 - 43.97 | 0 | 20:55:11 | 12.12.2025 | ||
| BX Swiss | CHF | 40.94 | 40.93 | 0.04 | 0.00 - 0.00 | 0 | 17:29:33 | 12.12.2025 | ||
| Düsseldorf | EUR | 43.85 | 43.74 | 0.25 | 43.69 - 43.87 | 0 | 21:46:41 | 12.12.2025 | ||
| Hamburg | EUR | 43.80 | 43.48 | 0.74 | 43.80 - 43.80 | 0 | 08:17:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 43.89 | 43.76 | 0.30 | 43.89 - 44.17 | 0 | 12:57:51 | 13.12.2025 | ||
| London | USD | 51.48 | 51.52 | -0.08 | 51.38 - 51.51 | 2’545 | 17:35:00 | 12.12.2025 | ||
| München | EUR | 43.76 | 43.58 | 0.40 | 43.76 - 43.76 | 0 | 08:11:52 | 12.12.2025 | ||
| Stuttgart | EUR | 43.88 | 43.78 | 0.23 | 43.69 - 43.90 | 0 | 21:55:15 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 09:22:22 | 02.12.2023 | ||
| Swiss Exchange | CHF | 40.99 | 40.90 | 0.22 | 40.99 - 40.99 | 1’219 | 16:58:16 | 12.12.2025 | ||
| Tradegate | EUR | 44.04 | 43.82 | 0.50 | 43.76 - 44.04 | 1’356 | 21:36:00 | 12.12.2025 | ||
| XETRA | EUR | 43.87 | 43.88 | -0.01 | 43.74 - 43.92 | 10’438 | 17:35:48 | 12.12.2025 | ||
| Quotrix | EUR | 43.89 | 43.71 | 0.40 | 43.84 - 43.89 | 312 | 15:46:52 | 12.12.2025 | ||
| KAG-Kurs | USD | 51.04 | 50.95 | 0.16 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||