Xtrackers MSCI World Consumer Staples UCITS ETF 1C 31698184 / IE00BM67HN09
51.02
USD
0.62
USD
1.23
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.14 | 44.17 | -0.08 | 44.14 - 44.14 | 12 | 07:35:10 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.60 | 44.03 | 0.23 | 43.97 - 44.02 | 0 | 12:33:51 | 14.10.2025 | ||
| Berlin | EUR | 43.98 | 44.03 | -0.11 | 43.98 - 43.98 | 0 | 08:20:14 | 16.10.2025 | ||
| BX Swiss | CHF | 42.14 | 40.97 | -0.55 | 0.00 - 0.00 | 0 | 18:00:01 | 16.06.2025 | ||
| Düsseldorf | EUR | 43.91 | 43.91 | -0.87 | 0.00 - 0.00 | 0 | 21:46:59 | 15.10.2025 | ||
| Lang & Schwarz | EUR | 44.11 | 44.11 | 1.04 | 43.85 - 44.13 | 0 | 19:18:39 | 15.10.2025 | ||
| London | USD | 51.36 | 51.36 | 1.90 | 0.00 - 0.00 | 0 | 17:35:18 | 15.10.2025 | ||
| München | EUR | 44.02 | 44.02 | 0.00 | 44.02 - 44.02 | 0 | 08:20:44 | 16.10.2025 | ||
| Stuttgart | EUR | 43.90 | 43.91 | -0.02 | 43.87 - 43.90 | 0 | 08:31:18 | 16.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.23 | 0.00 - 0.00 | 0 | 09:22:22 | 02.12.2023 | ||
| Swiss Exchange | CHF | 40.40 | 40.91 | 0.17 | 0.00 - 0.00 | 0 | 13:26:05 | 13.10.2025 | ||
| Tradegate | EUR | 43.91 | 43.95 | -0.09 | 43.87 - 43.91 | 17 | 08:39:43 | 16.10.2025 | ||
| XETRA | EUR | 44.13 | 44.13 | 0.89 | 0.00 - 0.00 | 0 | 17:36:14 | 15.10.2025 | ||
| Quotrix | EUR | 43.98 | 43.96 | 0.06 | 43.98 - 43.98 | 0 | 07:27:00 | 16.10.2025 | ||
| KAG-Kurs | USD | 51.02 | 50.40 | 1.23 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||