| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 45.60 | 45.80 | -0.44 | 45.53 - 45.86 | 0 | 22:30:00 | 03.01.2025 | |
| Berlin | EUR | 45.84 | 45.72 | 0.26 | 45.55 - 45.92 | 0 | 21:48:16 | 03.01.2025 | |
| BMN | EUR | 45.70 | 45.96 | -0.55 | 45.53 - 46.05 | 900 | 21:47:15 | 03.01.2025 | |
| BX Swiss | CHF | 42.86 | 42.78 | -0.21 | 42.86 - 42.86 | 60 | 18:00:01 | 03.01.2025 | |
| Düsseldorf | EUR | 45.47 | 45.63 | -0.34 | 45.47 - 45.77 | 0 | 21:46:29 | 03.01.2025 | |
| Lang & Schwarz | EUR | 46.01 | 45.70 | 0.68 | 46.01 - 46.01 | 4 | 17:08:03 | 05.01.2025 | |
| London | USD | 46.98 | 47.15 | -0.36 | 47.02 - 47.08 | 63 | 15:44:32 | 03.01.2025 | |
| München | EUR | 45.64 | 45.34 | 0.66 | 45.64 - 45.64 | 0 | 08:20:34 | 03.01.2025 | |
| Stuttgart | EUR | 45.44 | 45.63 | -0.43 | 45.40 - 45.81 | 107 | 21:56:56 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.40 | 0.00 - 0.00 | 0 | 09:22:22 | 02.12.2023 | |
| Swiss Exchange | CHF | 42.91 | 43.08 | 0.69 | 42.91 - 42.91 | 300 | 10:08:11 | 03.01.2025 | |
| Tradegate | EUR | 45.74 | 45.37 | 0.82 | 45.47 - 45.99 | 2’100 | 19:42:11 | 03.01.2025 | |
| XETRA | EUR | 45.79 | 46.03 | -0.51 | 45.56 - 45.84 | 8’643 | 17:36:00 | 03.01.2025 | |
| XQTX | EUR | 45.69 | 45.88 | -0.41 | 45.69 - 45.69 | 127 | 13:41:06 | 03.01.2025 | |
| KAG-Kurs | USD | 47.04 | 47.23 | -0.40 | 0.00 - 0.00 | 0 | - | 02.01.2025 |