| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 46.75 | 46.80 | -0.10 | 46.70 - 46.83 | 0 | 10:36:56 | 04.12.2024 | |
| Berlin | EUR | 46.79 | 46.82 | -0.06 | 46.75 - 46.82 | 0 | 10:20:15 | 04.12.2024 | |
| BMN | EUR | 46.78 | 46.75 | 0.05 | 46.60 - 46.92 | 138 | 10:17:05 | 04.12.2024 | |
| BX Swiss | CHF | 42.95 | 43.55 | 0.21 | 0.00 - 0.00 | 0 | 18:00:01 | 26.09.2024 | |
| Düsseldorf | EUR | 46.78 | 46.64 | 0.30 | 46.48 - 46.78 | 0 | 10:17:08 | 04.12.2024 | |
| Lang & Schwarz | EUR | 46.82 | 46.82 | -0.67 | 46.65 - 47.06 | 0 | 17:53:36 | 03.12.2024 | |
| London | USD | 49.15 | 49.21 | -0.12 | 49.15 - 49.15 | 156 | 09:00:26 | 04.12.2024 | |
| München | EUR | 46.79 | 47.12 | -0.70 | 46.79 - 46.79 | 0 | 09:09:03 | 04.12.2024 | |
| Stuttgart | EUR | 46.75 | 46.62 | 0.28 | 46.35 - 46.75 | 0 | 10:30:22 | 04.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 0 | 09:22:22 | 02.12.2023 | |
| Swiss Exchange | CHF | 43.78 | 43.55 | 0.49 | 0.00 - 0.00 | 0 | 15:49:30 | 02.12.2024 | |
| Tradegate | EUR | 46.81 | 46.96 | -0.31 | 46.67 - 47.02 | 529 | 10:18:45 | 04.12.2024 | |
| XETRA | EUR | 46.77 | 46.83 | -0.14 | 46.74 - 46.78 | 2’025 | 09:56:13 | 04.12.2024 | |
| XQTX | EUR | 46.77 | 46.81 | -0.09 | 46.77 - 46.77 | 5 | 09:36:30 | 04.12.2024 | |
| KAG-Kurs | USD | 49.30 | 49.36 | -0.13 | 0.00 - 0.00 | 0 | - | 02.12.2024 |