Xtrackers MSCI World Consumer Staples UCITS ETF 1C 31698184 / IE00BM67HN09
50.27
USD
-0.26
USD
-0.51
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.44 | 43.53 | 2.09 | 43.71 - 44.72 | 1’310 | 21:09:56 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.48 | 43.71 | 1.77 | 43.79 - 44.73 | 0 | 22:30:00 | 21.11.2025 | ||
| Berlin | EUR | 44.60 | 43.77 | 1.90 | 43.87 - 44.60 | 0 | 20:55:10 | 21.11.2025 | ||
| BX Swiss | CHF | 41.38 | 40.82 | 1.38 | 0.00 - 0.00 | 0 | 17:29:43 | 21.11.2025 | ||
| Düsseldorf | EUR | 44.45 | 43.66 | 1.81 | 43.60 - 44.50 | 0 | 21:46:39 | 21.11.2025 | ||
| Hamburg | EUR | 43.87 | 43.90 | -0.06 | 43.87 - 43.87 | 0 | 08:13:45 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 44.40 | 44.38 | 0.03 | 44.40 - 44.67 | 0 | 12:57:45 | 22.11.2025 | ||
| London | USD | 51.13 | 50.67 | 0.91 | 50.72 - 51.36 | 4’643 | 17:35:22 | 21.11.2025 | ||
| München | EUR | 44.03 | 43.80 | 0.54 | 43.80 - 44.03 | 0 | 09:40:35 | 21.11.2025 | ||
| Stuttgart | EUR | 44.42 | 43.69 | 1.68 | 43.70 - 44.66 | 3’900 | 21:55:31 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.51 | 0.00 - 0.00 | 0 | 09:22:22 | 02.12.2023 | ||
| Swiss Exchange | CHF | 41.38 | 40.80 | 1.43 | 0.00 - 0.00 | 0 | 17:36:01 | 21.11.2025 | ||
| Tradegate | EUR | 44.72 | 44.00 | 1.65 | 43.45 - 44.72 | 3’974 | 21:47:40 | 21.11.2025 | ||
| XETRA | EUR | 44.51 | 43.95 | 1.26 | 43.98 - 44.71 | 13’545 | 17:36:12 | 21.11.2025 | ||
| Quotrix | EUR | 44.64 | 43.51 | 2.60 | 43.69 - 44.64 | 460 | 16:57:28 | 21.11.2025 | ||
| KAG-Kurs | USD | 50.27 | 50.53 | -0.51 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||