| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.65 | 44.50 | 0.33 | 44.50 - 44.88 | 334 | 09:57:16 | 17.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.71 | 44.43 | 0.63 | 44.52 - 44.79 | 0 | 10:10:03 | 17.04.2025 | ||
| Berlin | EUR | 44.71 | 44.34 | 0.83 | 44.71 - 44.78 | 0 | 09:20:19 | 17.04.2025 | ||
| BX Swiss | CHF | 39.87 | 41.73 | -4.13 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| Düsseldorf | EUR | 44.64 | 43.94 | 1.60 | 44.32 - 44.64 | 0 | 09:17:05 | 17.04.2025 | ||
| Lang & Schwarz | EUR | 44.89 | 44.89 | 0.93 | 44.29 - 45.36 | 0 | 09:14:37 | 16.04.2025 | ||
| London | USD | 50.77 | 51.05 | -0.55 | 50.77 - 50.77 | 9 | 09:00:19 | 17.04.2025 | ||
| München | EUR | 44.79 | 44.79 | 0.00 | 44.79 - 44.79 | 0 | 08:18:23 | 17.04.2025 | ||
| Stuttgart | EUR | 44.73 | 44.05 | 1.56 | 44.22 - 44.73 | 0 | 09:30:18 | 17.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.34 | 0.00 - 0.00 | 0 | 09:22:22 | 02.12.2023 | ||
| Swiss Exchange | CHF | 41.75 | 41.58 | -0.36 | 41.75 - 41.75 | 6 | 09:11:16 | 17.04.2025 | ||
| Tradegate | EUR | 44.71 | 45.04 | -0.72 | 44.40 - 45.18 | 18 | 09:31:23 | 17.04.2025 | ||
| XETRA | EUR | 44.80 | 44.94 | -0.32 | 44.55 - 44.80 | 915 | 09:31:22 | 17.04.2025 | ||
| Quotrix | EUR | 45.19 | 44.12 | 1.54 | 0.00 - 0.00 | 0 | 16:56:59 | 15.04.2025 | ||
| KAG-Kurs | USD | 50.80 | 50.97 | -0.34 | 0.00 - 0.00 | 0 | - | 15.04.2025 | ||