Xtrackers MSCI World Energy UCITS ETF 1C 31699258 / IE00BM67HM91
52.04
USD
-0.06
USD
-0.11
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Energy UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.65 | 44.90 | -0.56 | 44.57 - 45.28 | 389 | 22:47:22 | 15.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.36 | 44.88 | -1.94 | 44.58 - 45.35 | 0 | 16:09:16 | 10.10.2025 | ||
| Berlin | EUR | 44.80 | 44.85 | -0.10 | 44.72 - 45.22 | 0 | 21:48:17 | 15.10.2025 | ||
| BX Swiss | CHF | 42.50 | 41.66 | 0.73 | 0.00 - 0.00 | 0 | 18:00:02 | 03.10.2025 | ||
| Düsseldorf | EUR | 44.65 | 44.75 | -0.21 | 44.55 - 45.22 | 0 | 21:46:59 | 15.10.2025 | ||
| Hamburg | EUR | 44.89 | 44.96 | -0.16 | 44.89 - 44.89 | 0 | 08:16:07 | 15.10.2025 | ||
| Lang & Schwarz | EUR | 44.59 | 45.20 | -1.35 | 44.59 - 45.14 | 112 | 19:57:07 | 15.10.2025 | ||
| London | USD | 52.39 | 51.98 | 0.77 | 52.31 - 52.71 | 10’476 | 17:29:56 | 15.10.2025 | ||
| München | EUR | 45.02 | 44.86 | 0.36 | 44.86 - 45.02 | 1 | 17:14:55 | 15.10.2025 | ||
| Stuttgart | EUR | 44.67 | 44.76 | -0.21 | 44.49 - 45.29 | 0 | 21:55:04 | 15.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.11 | 0.00 - 0.00 | 0 | 09:22:23 | 02.12.2023 | ||
| Swiss Exchange | CHF | 42.00 | 41.64 | 0.86 | 42.00 - 42.00 | 26 | 09:04:34 | 15.10.2025 | ||
| Tradegate | EUR | 44.67 | 44.87 | -0.43 | 44.67 - 45.32 | 4’800 | 21:11:11 | 15.10.2025 | ||
| XETRA | EUR | 45.02 | 44.88 | 0.31 | 44.88 - 45.33 | 108’006 | 17:36:06 | 15.10.2025 | ||
| Quotrix | EUR | 45.02 | 44.92 | 0.22 | 44.89 - 45.04 | 296 | 17:52:03 | 15.10.2025 | ||
| KAG-Kurs | USD | 52.04 | 52.10 | -0.11 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||