| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Energy UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 49.31 | 49.15 | 0.33 | 49.09 - 49.36 | 0 | 13:01:35 | 28.11.2024 | |
| Berlin | EUR | 49.33 | 49.20 | 0.25 | 49.19 - 49.34 | 0 | 11:58:08 | 28.11.2024 | |
| BMN | EUR | 49.33 | 49.34 | -0.02 | 49.07 - 49.33 | 3 | 12:47:08 | 28.11.2024 | |
| BX Swiss | CHF | 47.16 | 45.93 | 1.68 | 0.00 - 0.00 | 0 | 18:00:00 | 22.11.2024 | |
| Düsseldorf | EUR | 49.29 | 49.01 | 0.58 | 48.68 - 49.30 | 0 | 12:17:11 | 28.11.2024 | |
| Lang & Schwarz | EUR | 49.34 | 49.34 | -0.63 | 48.77 - 49.56 | 0 | 19:58:34 | 27.11.2024 | |
| London | USD | 52.04 | 52.11 | -0.14 | 51.92 - 52.03 | 1’660 | 12:46:32 | 28.11.2024 | |
| München | EUR | 49.32 | 49.63 | -0.62 | 49.32 - 49.32 | 0 | 09:05:36 | 28.11.2024 | |
| Stuttgart | EUR | 49.34 | 48.95 | 0.80 | 48.29 - 49.35 | 0 | 13:00:15 | 28.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.63 | 0.00 - 0.00 | 0 | 09:22:23 | 02.12.2023 | |
| Swiss Exchange | CHF | 45.89 | 45.89 | -2.58 | 0.00 - 0.00 | 0 | 15:28:34 | 27.11.2024 | |
| Tradegate | EUR | 49.34 | 49.40 | -0.12 | 48.98 - 49.37 | 215 | 12:47:13 | 28.11.2024 | |
| XETRA | EUR | 49.33 | 49.32 | 0.02 | 49.11 - 49.42 | 5’892 | 12:30:40 | 28.11.2024 | |
| XQTX | EUR | 49.65 | 48.97 | 0.11 | 0.00 - 0.00 | 0 | 12:45:10 | 26.11.2024 | |
| KAG-Kurs | USD | 51.86 | 52.19 | -0.63 | 0.00 - 0.00 | 0 | - | 26.11.2024 |