| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Energy UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 49.93 | 50.11 | -0.35 | 49.66 - 50.59 | 0 | 19:11:20 | 21.01.2025 | |
| Berlin | EUR | 49.95 | 50.11 | -0.32 | 49.77 - 50.47 | 0 | 18:21:07 | 21.01.2025 | |
| BMN | EUR | 50.09 | 50.03 | 0.12 | 49.75 - 50.90 | 1’729 | 19:06:02 | 21.01.2025 | |
| BX Swiss | CHF | 45.37 | 47.28 | 2.53 | 0.00 - 0.00 | 0 | 18:00:01 | 13.01.2025 | |
| Düsseldorf | EUR | 49.78 | 49.95 | -0.34 | 49.78 - 50.48 | 500 | 18:46:43 | 21.01.2025 | |
| Lang & Schwarz | EUR | 50.09 | 50.13 | -0.08 | 50.09 - 50.52 | 362 | 17:47:37 | 21.01.2025 | |
| London | USD | 52.03 | 52.21 | -0.48 | 51.74 - 52.30 | 13’707 | 17:35:21 | 21.01.2025 | |
| München | EUR | 50.17 | 50.28 | -0.22 | 50.17 - 50.28 | 16 | 08:36:41 | 21.01.2025 | |
| Stuttgart | EUR | 49.80 | 49.95 | -0.30 | 49.63 - 50.53 | 771 | 19:01:00 | 21.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.83 | 0.00 - 0.00 | 0 | 09:22:23 | 02.12.2023 | |
| Swiss Exchange | CHF | 47.68 | 47.68 | 0.00 | 47.68 - 48.00 | 223 | 09:12:59 | 21.01.2025 | |
| Tradegate | EUR | 50.09 | 50.43 | -0.67 | 49.69 - 50.73 | 6’301 | 19:06:23 | 21.01.2025 | |
| XETRA | EUR | 49.97 | 50.24 | -0.54 | 49.70 - 50.55 | 33’996 | 17:36:07 | 21.01.2025 | |
| XQTX | EUR | 50.18 | 51.19 | -1.97 | 50.18 - 50.47 | 86 | 17:36:37 | 21.01.2025 | |
| KAG-Kurs | USD | 52.01 | 51.58 | 0.83 | 0.00 - 0.00 | 0 | - | 17.01.2025 |