Xtrackers MSCI World UCITS ETF 1D 25004349 / IE00BK1PV551
116.07
USD
-0.54
USD
-0.47
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 100.42 | 99.75 | 0.67 | 99.93 - 100.57 | 3’055 | 22:47:33 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 100.14 | 99.46 | 0.69 | 99.83 - 100.59 | 0 | 11:45:25 | 08.10.2025 | ||
| Berlin | EUR | 100.38 | 100.38 | 2.80 | 0.00 - 0.00 | 0 | 21:48:17 | 08.10.2025 | ||
| BX Swiss | CHF | 86.59 | 92.62 | 0.32 | 0.00 - 0.00 | 0 | 18:00:00 | 19.03.2025 | ||
| Düsseldorf | EUR | 100.31 | 100.31 | 1.20 | 0.00 - 0.00 | 0 | 21:46:37 | 08.10.2025 | ||
| Hamburg | EUR | 99.87 | 99.87 | -0.47 | 0.00 - 0.00 | 0 | 08:11:02 | 08.10.2025 | ||
| Lang & Schwarz | EUR | 100.39 | 99.37 | 1.02 | 99.96 - 100.39 | 2’251 | 22:31:49 | 08.10.2025 | ||
| London | USD | 116.28 | 116.15 | 0.11 | 116.08 - 116.28 | 4’859 | 11:19:54 | 08.10.2025 | ||
| München | EUR | 99.83 | 99.83 | 3.42 | 0.00 - 0.00 | 0 | 08:38:17 | 08.10.2025 | ||
| Stuttgart | EUR | 100.35 | 99.71 | 0.64 | 99.74 - 100.56 | 4’295 | 21:55:12 | 08.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.47 | 0.00 - 0.00 | 0 | 09:22:17 | 02.12.2023 | ||
| Swiss Exchange | CHF | 93.48 | 92.75 | 0.79 | 93.06 - 93.50 | 8’984 | 17:36:58 | 08.10.2025 | ||
| Tradegate | EUR | 100.36 | 99.67 | 0.69 | 99.68 - 100.67 | 6’678 | 21:51:54 | 08.10.2025 | ||
| XETRA | EUR | 100.41 | 99.53 | 0.88 | 99.92 - 100.41 | 26’227 | 17:36:17 | 08.10.2025 | ||
| Quotrix | EUR | 100.40 | 100.40 | 0.28 | 0.00 - 0.00 | 0 | 17:14:34 | 08.10.2025 | ||
| KAG-Kurs | USD | 116.07 | 116.61 | -0.47 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||