Xtrackers MSCI World UCITS ETF 1D 25004349 / IE00BK1PV551
119.03
USD
0.40
USD
0.33
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.05 | 101.70 | 0.34 | 101.96 - 102.13 | 755 | 09:03:45 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.02 | 101.66 | 0.35 | 101.94 - 102.14 | 0 | 07:58:40 | 05.01.2026 | ||
| Berlin | EUR | 101.67 | 101.67 | 0.09 | 0.00 - 0.00 | 0 | 13:10:22 | 30.12.2025 | ||
| BX Swiss | CHF | 94.77 | 94.40 | 0.40 | 0.00 - 0.00 | 0 | 09:11:03 | 05.01.2026 | ||
| Düsseldorf | EUR | 101.97 | 101.54 | 0.42 | 101.97 - 102.02 | 20 | 08:47:09 | 05.01.2026 | ||
| Hamburg | EUR | 102.01 | 101.20 | 0.81 | 102.01 - 102.01 | 20 | 08:09:56 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 102.11 | 101.39 | 0.71 | 101.53 - 102.25 | 0 | 09:10:59 | 05.01.2026 | ||
| London | USD | 118.91 | 118.91 | -0.26 | 0.00 - 0.00 | 0 | 17:35:17 | 02.01.2026 | ||
| München | EUR | 102.00 | 101.46 | 0.54 | 102.00 - 102.00 | 0 | 08:00:44 | 05.01.2026 | ||
| Stuttgart | EUR | 102.01 | 101.56 | 0.44 | 102.01 - 102.01 | 6 | 07:52:28 | 05.01.2026 | ||
| Swiss Exchange | CHF | 94.60 | 94.60 | 0.41 | 0.00 - 0.00 | 0 | 17:35:26 | 30.12.2025 | ||
| Tradegate | EUR | 102.10 | 101.79 | 0.30 | 101.91 - 102.21 | 4’080 | 09:10:31 | 05.01.2026 | ||
| XETRA | EUR | 101.29 | 101.29 | -0.39 | 0.00 - 0.00 | 2’675 | 17:35:46 | 02.01.2026 | ||
| Quotrix | EUR | 102.10 | 101.46 | 0.63 | 102.10 - 102.10 | 70 | 07:30:24 | 05.01.2026 | ||
| KAG-Kurs | USD | 119.03 | 118.64 | 0.33 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||