Xtrackers MSCI World UCITS ETF 1D 25004349 / IE00BK1PV551
119.03
USD
0.40
USD
0.33
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.25 | 101.70 | 0.54 | 101.96 - 102.31 | 2’863 | 10:21:20 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.19 | 101.66 | 0.51 | 101.94 - 102.29 | 0 | 09:14:19 | 05.01.2026 | ||
| Berlin | EUR | 101.67 | 101.67 | 0.09 | 0.00 - 0.00 | 0 | 13:10:22 | 30.12.2025 | ||
| BX Swiss | CHF | 94.97 | 94.40 | 0.60 | 0.00 - 0.00 | 0 | 10:22:26 | 05.01.2026 | ||
| Düsseldorf | EUR | 102.20 | 101.54 | 0.65 | 101.97 - 102.20 | 20 | 09:16:24 | 05.01.2026 | ||
| Hamburg | EUR | 102.01 | 101.20 | 0.81 | 102.01 - 102.01 | 20 | 08:09:56 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 102.30 | 101.39 | 0.90 | 102.30 - 102.30 | 64 | 10:07:50 | 05.01.2026 | ||
| London | USD | 119.31 | 118.91 | 0.34 | 119.31 - 119.37 | 2’409 | 09:04:42 | 05.01.2026 | ||
| München | EUR | 102.00 | 101.46 | 0.54 | 102.00 - 102.00 | 0 | 08:00:44 | 05.01.2026 | ||
| Stuttgart | EUR | 102.24 | 101.56 | 0.67 | 102.01 - 102.25 | 165 | 10:21:31 | 05.01.2026 | ||
| Swiss Exchange | CHF | 94.91 | 94.60 | 0.33 | 94.72 - 94.91 | 1’276 | 09:45:28 | 05.01.2026 | ||
| Tradegate | EUR | 102.31 | 101.79 | 0.51 | 101.91 - 102.31 | 6’804 | 10:06:18 | 05.01.2026 | ||
| XETRA | EUR | 102.19 | 101.29 | 0.89 | 102.07 - 102.22 | 11’732 | 10:01:00 | 05.01.2026 | ||
| Quotrix | EUR | 102.10 | 101.46 | 0.63 | 102.10 - 102.10 | 70 | 07:30:24 | 05.01.2026 | ||
| KAG-Kurs | USD | 119.03 | 118.64 | 0.33 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||