Xtrackers MSCI World UCITS ETF 1D 25004349 / IE00BK1PV551
113.48
USD
0.68
USD
0.60
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.75 | 99.41 | 0.34 | 98.55 - 99.89 | 3’052 | 22:51:47 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.02 | 98.22 | 0.81 | 98.52 - 99.94 | 0 | 14:29:06 | 24.11.2025 | ||
| Berlin | EUR | 99.69 | 99.00 | 0.69 | 98.68 - 99.86 | 0 | 20:55:10 | 24.11.2025 | ||
| BX Swiss | CHF | 92.84 | 91.54 | 1.42 | 0.00 - 0.00 | 0 | 17:29:58 | 24.11.2025 | ||
| Düsseldorf | EUR | 99.80 | 98.85 | 0.96 | 98.60 - 99.80 | 0 | 21:47:23 | 24.11.2025 | ||
| Hamburg | EUR | 99.00 | 97.75 | 1.28 | 99.00 - 99.00 | 0 | 08:16:14 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 99.85 | 98.76 | 1.10 | 98.93 - 99.85 | 724 | 21:10:01 | 24.11.2025 | ||
| London | USD | 114.91 | 113.13 | 1.57 | 114.00 - 114.18 | 352 | 17:35:05 | 24.11.2025 | ||
| München | EUR | 98.92 | 97.83 | 1.11 | 98.92 - 98.92 | 160 | 08:02:07 | 24.11.2025 | ||
| Stuttgart | EUR | 99.89 | 98.65 | 1.26 | 98.59 - 99.89 | 1’535 | 21:55:21 | 24.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.60 | 0.00 - 0.00 | 0 | 09:22:17 | 02.12.2023 | ||
| Swiss Exchange | CHF | 92.62 | 91.05 | 1.72 | 91.69 - 92.62 | 207 | 16:30:05 | 24.11.2025 | ||
| Tradegate | EUR | 99.91 | 99.11 | 0.80 | 98.54 - 99.91 | 12’141 | 21:55:55 | 24.11.2025 | ||
| XETRA | EUR | 99.67 | 98.44 | 1.25 | 98.54 - 99.77 | 18’356 | 17:36:22 | 24.11.2025 | ||
| Quotrix | EUR | 98.97 | 98.97 | 1.26 | 0.00 - 0.00 | 0 | 15:21:39 | 24.11.2025 | ||
| KAG-Kurs | USD | 113.48 | 112.81 | 0.60 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||