Xtrackers MSCI World UCITS ETF 1D 25004349 / IE00BK1PV551
119.91
USD
0.88
USD
0.74
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.93 | 103.16 | -0.22 | 102.91 - 103.42 | 9’132 | 22:36:56 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.17 | 103.37 | -0.19 | 102.94 - 103.41 | 0 | 10:10:57 | 07.01.2026 | ||
| BX Swiss | CHF | 96.12 | 95.71 | 0.43 | 0.00 - 0.00 | 0 | 17:29:59 | 07.01.2026 | ||
| Düsseldorf | EUR | 102.92 | 103.27 | -0.33 | 102.92 - 103.32 | 0 | 21:46:06 | 07.01.2026 | ||
| Hamburg | EUR | 103.31 | 102.58 | 0.71 | 103.31 - 103.31 | 0 | 08:06:20 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 103.01 | 103.26 | -0.24 | 103.01 - 103.34 | 153 | 21:35:40 | 07.01.2026 | ||
| London | USD | 120.67 | 120.32 | 0.29 | 120.59 - 120.67 | 41’839 | 17:35:19 | 07.01.2026 | ||
| München | EUR | 103.21 | 102.42 | 0.77 | 103.14 - 103.21 | 298 | 10:32:11 | 07.01.2026 | ||
| Stuttgart | EUR | 103.03 | 103.29 | -0.25 | 103.00 - 103.56 | 560 | 21:55:24 | 07.01.2026 | ||
| Swiss Exchange | CHF | 96.12 | 95.75 | 0.39 | 95.92 - 96.14 | 2’868 | 17:36:26 | 07.01.2026 | ||
| Tradegate | EUR | 102.97 | 103.27 | -0.29 | 102.93 - 103.62 | 23’373 | 21:47:55 | 07.01.2026 | ||
| XETRA | EUR | 103.26 | 102.95 | 0.31 | 103.07 - 103.32 | 30’661 | 17:35:56 | 07.01.2026 | ||
| Quotrix | EUR | 103.17 | 103.05 | 0.12 | 103.07 - 103.32 | 1’950 | 16:37:06 | 07.01.2026 | ||
| KAG-Kurs | USD | 119.91 | 119.03 | 0.74 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||