Xtrackers MSCI World Financials UCITS ETF 1C 31660574 / IE00BM67HL84
41.80
USD
0.23
USD
0.55
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Financials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.76 | 36.10 | -0.94 | 35.76 - 35.94 | 725 | 20:47:27 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.78 | 36.03 | -0.70 | 35.71 - 35.99 | 0 | 22:29:20 | 01.12.2025 | ||
| Berlin | EUR | 35.83 | 36.02 | -0.53 | 35.75 - 35.93 | 0 | 20:55:05 | 01.12.2025 | ||
| BX Swiss | CHF | 33.49 | 33.61 | -0.35 | 0.00 - 0.00 | 0 | 17:29:48 | 01.12.2025 | ||
| Düsseldorf | EUR | 35.74 | 35.93 | -0.53 | 35.74 - 35.90 | 0 | 21:46:43 | 01.12.2025 | ||
| Hamburg | EUR | 35.87 | 35.93 | -0.18 | 35.87 - 35.87 | 0 | 08:16:01 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 35.81 | 36.23 | -1.16 | 35.81 - 35.81 | 3 | 12:17:06 | 01.12.2025 | ||
| London | USD | 41.76 | 41.98 | -0.52 | 41.60 - 41.80 | 7’343 | 17:35:03 | 01.12.2025 | ||
| München | EUR | 36.01 | 35.89 | 0.33 | 36.01 - 36.01 | 600 | 08:02:46 | 01.12.2025 | ||
| Stuttgart | EUR | 35.73 | 35.95 | -0.61 | 35.73 - 35.95 | 0 | 21:55:03 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.55 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
| Swiss Exchange | CHF | 33.47 | 33.65 | -0.54 | 0.00 - 0.00 | 0 | 17:30:26 | 01.12.2025 | ||
| Tradegate | EUR | 35.88 | 35.90 | -0.06 | 35.75 - 36.02 | 1’494 | 21:55:25 | 01.12.2025 | ||
| XETRA | EUR | 35.90 | 36.13 | -0.62 | 35.74 - 36.01 | 14’084 | 17:36:12 | 01.12.2025 | ||
| Quotrix | EUR | 35.73 | 35.95 | -0.61 | 35.73 - 35.87 | 52 | 14:00:54 | 01.12.2025 | ||
| KAG-Kurs | USD | 41.80 | 41.57 | 0.55 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||