| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Financials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.98 | 33.09 | -0.33 | 32.94 - 33.26 | 0 | 22:08:40 | 06.01.2025 | |
| Berlin | EUR | 32.95 | 33.10 | -0.47 | 32.95 - 33.22 | 0 | 21:48:11 | 06.01.2025 | |
| BMN | EUR | 33.08 | 33.14 | -0.20 | 32.99 - 33.35 | 976 | 21:47:20 | 06.01.2025 | |
| BX Swiss | CHF | 31.14 | 31.00 | 0.47 | 31.14 - 31.14 | 142 | 18:00:01 | 06.01.2025 | |
| Düsseldorf | EUR | 32.80 | 32.96 | -0.47 | 32.80 - 33.19 | 0 | 21:47:04 | 06.01.2025 | |
| Lang & Schwarz | EUR | 32.93 | 33.29 | -1.10 | 32.93 - 33.10 | 145 | 20:34:50 | 06.01.2025 | |
| London | USD | 34.52 | 34.04 | 1.41 | 34.18 - 34.52 | 5’728 | 17:35:12 | 06.01.2025 | |
| München | EUR | 33.09 | 32.92 | 0.50 | 33.09 - 33.09 | 0 | 08:21:34 | 06.01.2025 | |
| Stuttgart | EUR | 32.81 | 32.95 | -0.42 | 32.65 - 33.17 | 0 | 21:56:47 | 06.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.25 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | |
| Swiss Exchange | CHF | 30.73 | 30.90 | 1.15 | 0.00 - 0.00 | 3’000 | 14:56:03 | 30.12.2024 | |
| Tradegate | EUR | 33.14 | 33.28 | -0.41 | 33.09 - 33.30 | 1’741 | 21:47:21 | 06.01.2025 | |
| XETRA | EUR | 33.21 | 33.06 | 0.45 | 33.06 - 33.22 | 25’154 | 17:36:18 | 06.01.2025 | |
| XQTX | EUR | 33.13 | 33.04 | 0.27 | 33.13 - 33.13 | 150 | 14:09:36 | 06.01.2025 | |
| KAG-Kurs | USD | 33.87 | 33.95 | -0.25 | 0.00 - 0.00 | 0 | - | 02.01.2025 |