| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.39 | 62.37 | 0.03 | 62.17 - 62.77 | 213 | 21:47:18 | 19.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 62.34 | 62.58 | -0.38 | 62.10 - 62.61 | 0 | 21:54:23 | 19.02.2025 | ||
| Berlin | EUR | 62.36 | 62.49 | -0.21 | 62.16 - 62.60 | 0 | 20:55:10 | 19.02.2025 | ||
| Düsseldorf | EUR | 62.28 | 62.37 | -0.14 | 62.16 - 62.53 | 0 | 20:46:27 | 19.02.2025 | ||
| Lang & Schwarz | EUR | 62.06 | 62.19 | 1.19 | 61.88 - 63.16 | 0 | 14:47:48 | 17.02.2025 | ||
| London | USD | 64.76 | 65.45 | -1.05 | 64.72 - 65.65 | 13’667 | 17:29:34 | 19.02.2025 | ||
| München | EUR | 62.39 | 62.05 | 0.55 | 62.39 - 62.39 | 0 | 08:30:27 | 19.02.2025 | ||
| Stuttgart | EUR | 62.23 | 62.32 | -0.14 | 62.08 - 62.58 | 0 | 21:45:08 | 19.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.34 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 59.16 | 58.72 | 0.75 | 59.16 - 59.16 | 100 | 11:00:02 | 19.02.2025 | ||
| Tradegate | EUR | 62.53 | 62.69 | -0.26 | 62.19 - 62.71 | 228 | 20:52:05 | 19.02.2025 | ||
| XETRA | EUR | 62.23 | 62.50 | -0.43 | 62.09 - 62.60 | 5’655 | 17:36:16 | 19.02.2025 | ||
| Quotrix | EUR | 61.94 | 62.37 | 0.10 | 0.00 - 0.00 | 0 | 09:34:36 | 17.02.2025 | ||
| KAG-Kurs | USD | 64.89 | 64.67 | 0.34 | 0.00 - 0.00 | 0 | - | 17.02.2025 | ||