Xtrackers MSCI World Industrials UCITS ETF 1C 31716984 / IE00BM67HV82
74.24
USD
-0.74
USD
-0.98
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.16 | 63.51 | 1.02 | 64.03 - 64.62 | 37 | 11:37:49 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.24 | 63.71 | 0.82 | 63.94 - 64.47 | 0 | 09:15:01 | 20.11.2025 | ||
| Berlin | EUR | 64.00 | 63.51 | 0.77 | 64.00 - 64.38 | 0 | 11:05:21 | 20.11.2025 | ||
| BX Swiss | CHF | 59.55 | 58.85 | 1.20 | 0.00 - 0.00 | 0 | 11:40:20 | 20.11.2025 | ||
| Düsseldorf | EUR | 63.98 | 63.43 | 0.87 | 63.98 - 64.11 | 0 | 11:16:25 | 20.11.2025 | ||
| Hamburg | EUR | 64.36 | 63.34 | 1.61 | 64.36 - 64.36 | 0 | 08:11:50 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 64.10 | 63.47 | 0.99 | 63.77 - 64.90 | 0 | 11:41:19 | 20.11.2025 | ||
| London | USD | 73.96 | 73.17 | 1.08 | 73.96 - 74.16 | 3’401 | 09:00:45 | 20.11.2025 | ||
| München | EUR | 64.22 | 63.53 | 1.09 | 64.22 - 64.22 | 0 | 08:24:46 | 20.11.2025 | ||
| Stuttgart | EUR | 64.11 | 63.40 | 1.12 | 63.97 - 64.55 | 70 | 11:34:27 | 20.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.98 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 59.34 | 59.07 | 0.46 | 0.00 - 0.00 | 0 | 10:27:37 | 20.11.2025 | ||
| Tradegate | EUR | 64.16 | 63.67 | 0.77 | 63.95 - 64.19 | 383 | 11:37:30 | 20.11.2025 | ||
| XETRA | EUR | 64.06 | 63.41 | 1.03 | 64.06 - 64.23 | 1’774 | 11:14:26 | 20.11.2025 | ||
| Quotrix | EUR | 64.00 | 63.15 | 1.35 | 64.00 - 64.31 | 19 | 10:33:34 | 20.11.2025 | ||
| KAG-Kurs | USD | 74.24 | 74.98 | -0.98 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||