Xtrackers MSCI World Materials UCITS ETF 1C 31729565 / IE00BM67HS53
65.19
USD
-0.73
USD
-1.10
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Materials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.24 | 54.80 | 0.80 | 54.84 - 55.41 | 27 | 19:47:18 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.41 | 55.02 | 0.71 | 54.95 - 55.70 | 0 | 15:32:32 | 19.11.2025 | ||
| Berlin | EUR | 55.34 | 55.26 | 0.14 | 54.98 - 55.47 | 0 | 20:58:04 | 19.11.2025 | ||
| BX Swiss | CHF | 51.28 | 50.91 | 0.74 | 0.00 - 0.00 | 0 | 17:29:04 | 19.11.2025 | ||
| Düsseldorf | EUR | 55.09 | 55.00 | 0.16 | 54.85 - 55.67 | 0 | 20:47:15 | 19.11.2025 | ||
| Hamburg | EUR | 55.00 | 54.45 | 1.01 | 55.00 - 55.00 | 0 | 08:16:08 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 55.27 | 54.90 | 0.67 | 54.53 - 55.98 | 0 | 21:52:48 | 19.11.2025 | ||
| London | USD | 63.77 | 63.74 | 0.05 | 63.80 - 64.21 | 1’366 | 17:35:27 | 19.11.2025 | ||
| München | EUR | 54.90 | 54.90 | 0.00 | 54.90 - 54.90 | 0 | 08:09:05 | 19.11.2025 | ||
| Stuttgart | EUR | 55.35 | 55.01 | 0.62 | 54.65 - 55.64 | 330 | 21:45:24 | 19.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.10 | 0.00 - 0.00 | 0 | 09:22:26 | 02.12.2023 | ||
| Swiss Exchange | CHF | 51.22 | 50.89 | 0.65 | 0.00 - 0.00 | 0 | 17:36:35 | 19.11.2025 | ||
| Tradegate | EUR | 55.67 | 54.81 | 1.57 | 54.66 - 55.67 | 2’005 | 16:00:04 | 19.11.2025 | ||
| XETRA | EUR | 55.37 | 55.17 | 0.36 | 55.07 - 55.54 | 4’551 | 17:36:08 | 19.11.2025 | ||
| Quotrix | EUR | 55.01 | 55.04 | -0.05 | 55.01 - 55.01 | 0 | 07:27:06 | 19.11.2025 | ||
| KAG-Kurs | USD | 65.19 | 65.92 | -1.10 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||