Xtrackers MSCI World Quality UCITS ETF 1C 25279522 / IE00BL25JL35
79.63
USD
-0.64
USD
-0.79
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Quality UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.70 | 68.64 | 0.09 | 68.58 - 69.11 | 2’655 | 21:02:08 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.84 | 68.70 | 0.20 | 68.58 - 69.13 | 0 | 20:13:00 | 03.11.2025 | ||
| Berlin | EUR | 68.78 | 68.93 | -0.22 | 68.66 - 69.08 | 0 | 20:55:02 | 03.11.2025 | ||
| Düsseldorf | EUR | 68.70 | 68.73 | -0.04 | 68.62 - 69.08 | 0 | 21:46:38 | 03.11.2025 | ||
| Hamburg | EUR | 68.80 | 69.03 | -0.33 | 68.80 - 68.80 | 0 | 08:16:14 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 68.71 | 68.90 | -0.28 | 68.71 - 69.03 | 2 | 21:10:35 | 03.11.2025 | ||
| London | GBP | 60.22 | 60.39 | -0.27 | 60.21 - 60.59 | 3’123 | 17:35:13 | 03.11.2025 | ||
| München | EUR | 68.94 | 69.12 | -0.26 | 68.94 - 68.94 | 0 | 08:19:57 | 03.11.2025 | ||
| Stuttgart | EUR | 68.68 | 68.71 | -0.04 | 68.58 - 69.10 | 89 | 21:55:30 | 03.11.2025 | ||
| SIX SX USD | USD | 79.12 | 79.42 | -0.38 | 79.00 - 79.73 | 294 | 17:26:42 | 03.11.2025 | ||
| Tradegate | EUR | 68.80 | 68.77 | 0.04 | 68.58 - 69.12 | 18’832 | 21:57:22 | 03.11.2025 | ||
| XETRA | EUR | 68.70 | 68.79 | -0.13 | 68.65 - 69.13 | 43’006 | 17:36:10 | 03.11.2025 | ||
| Quotrix | EUR | 68.98 | 68.89 | 0.13 | 68.82 - 68.98 | 225 | 14:00:36 | 03.11.2025 | ||
| KAG-Kurs | USD | 79.63 | 80.27 | -0.79 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||