Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Utilities UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 35.59 | 35.37 | 0.62 | 35.58 - 35.82 | 325 | 22:47:11 | 06.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 35.94 | 35.47 | 1.80 | 35.52 - 35.86 | 0 | 19:20:10 | 08.05.2025 | ||
Berlin | EUR | 35.70 | 35.52 | 0.51 | 35.54 - 35.81 | 0 | 21:48:12 | 06.06.2025 | ||
Düsseldorf | EUR | 35.62 | 35.43 | 0.54 | 35.48 - 35.78 | 0 | 21:46:52 | 06.06.2025 | ||
Lang & Schwarz | EUR | 35.98 | 35.70 | -0.59 | 35.77 - 36.02 | 0 | 16:50:45 | 02.06.2025 | ||
London | USD | 40.58 | 40.69 | -0.39 | 40.58 - 40.78 | 1’149 | 17:18:30 | 06.06.2025 | ||
München | EUR | 35.64 | 36.01 | -1.03 | 35.64 - 35.64 | 0 | 08:22:58 | 06.06.2025 | ||
Stuttgart | EUR | 35.63 | 35.37 | 0.74 | 35.44 - 35.79 | 0 | 21:56:39 | 06.06.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 0 | 09:22:25 | 02.12.2023 | ||
Swiss Exchange | CHF | 33.56 | 33.30 | 0.78 | 33.56 - 33.56 | 60 | 16:42:02 | 06.06.2025 | ||
Tradegate | EUR | 35.80 | 35.72 | 0.22 | 35.62 - 35.80 | 1’815 | 20:04:45 | 06.06.2025 | ||
XETRA | EUR | 35.67 | 35.61 | 0.15 | 35.65 - 35.85 | 5’274 | 17:36:12 | 06.06.2025 | ||
Quotrix | EUR | 35.92 | 35.39 | 2.15 | 0.00 - 0.00 | 0 | 09:35:35 | 02.06.2025 | ||
KAG-Kurs | USD | 40.69 | 40.74 | -0.13 | 0.00 - 0.00 | 0 | - | 05.06.2025 |