| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Utilities UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 34.82 | 34.82 | 0.00 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 34.57 | 34.82 | -0.72 | 34.57 - 34.92 | 0 | 21:48:16 | 10.01.2025 | |
| BMN | EUR | 34.58 | 34.93 | -1.00 | 34.50 - 34.84 | 173 | 21:47:20 | 10.01.2025 | |
| Düsseldorf | EUR | 34.50 | 34.72 | -0.62 | 34.50 - 34.80 | 0 | 21:46:08 | 10.01.2025 | |
| Lang & Schwarz | EUR | 34.47 | 34.70 | -0.65 | 34.47 - 34.70 | 13 | 10:02:04 | 11.01.2025 | |
| London | USD | 35.66 | 35.85 | -0.67 | 35.66 - 35.85 | 4’414 | 12:20:43 | 10.01.2025 | |
| München | EUR | 34.78 | 34.85 | -0.20 | 34.78 - 34.85 | 0 | 09:16:50 | 10.01.2025 | |
| Stuttgart | EUR | 34.53 | 34.72 | -0.53 | 34.46 - 34.89 | 308 | 21:56:36 | 10.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.06 | 0.00 - 0.00 | 0 | 09:22:25 | 02.12.2023 | |
| Swiss Exchange | CHF | 32.60 | 32.76 | -0.49 | 32.60 - 32.60 | 143 | 15:01:33 | 10.01.2025 | |
| Tradegate | EUR | 34.54 | 34.94 | -1.14 | 34.54 - 35.03 | 2’986 | 21:06:14 | 10.01.2025 | |
| XETRA | EUR | 34.61 | 34.80 | -0.55 | 34.61 - 34.99 | 8’534 | 17:36:09 | 10.01.2025 | |
| XQTX | EUR | 34.74 | 34.73 | -2.74 | 34.74 - 34.74 | 28 | 15:05:57 | 10.01.2025 | |
| KAG-Kurs | USD | 35.86 | 35.88 | -0.06 | 0.00 - 0.00 | 0 | - | 09.01.2025 |