Xtrackers MSCI World Utilities UCITS ETF 1C 31729558 / IE00BM67HQ30
46.08
USD
0.53
USD
1.16
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Utilities UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.64 | 39.55 | 0.23 | 39.33 - 39.85 | 95 | 21:00:48 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.00 | 39.51 | 0.24 | 39.45 - 39.91 | 0 | 10:33:01 | 10.10.2025 | ||
| Berlin | EUR | 39.53 | 39.52 | 0.03 | 39.50 - 39.82 | 0 | 21:48:17 | 16.10.2025 | ||
| BX Swiss | CHF | 36.80 | 36.78 | 0.05 | 0.00 - 0.00 | 0 | 17:29:57 | 16.10.2025 | ||
| Düsseldorf | EUR | 39.38 | 39.38 | 0.01 | 39.36 - 39.79 | 0 | 21:47:25 | 16.10.2025 | ||
| Hamburg | EUR | 39.35 | 39.44 | -0.23 | 39.35 - 39.35 | 0 | 08:16:34 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 39.40 | 39.40 | 1.05 | 39.14 - 39.99 | 0 | 15:04:26 | 15.10.2025 | ||
| London | USD | 46.43 | 46.09 | 0.74 | 46.10 - 46.54 | 11’231 | 17:17:29 | 16.10.2025 | ||
| München | EUR | 39.32 | 39.25 | 0.17 | 39.32 - 39.32 | 0 | 08:20:44 | 16.10.2025 | ||
| Stuttgart | EUR | 39.42 | 39.42 | 0.00 | 39.35 - 39.87 | 65 | 21:55:16 | 16.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.16 | 0.00 - 0.00 | 0 | 09:22:25 | 02.12.2023 | ||
| Swiss Exchange | CHF | 36.54 | 36.72 | 0.84 | 0.00 - 0.00 | 0 | 16:07:46 | 14.10.2025 | ||
| Tradegate | EUR | 39.52 | 39.72 | -0.50 | 39.40 - 39.91 | 914 | 20:43:53 | 16.10.2025 | ||
| XETRA | EUR | 39.77 | 39.61 | 0.42 | 39.63 - 39.91 | 20’524 | 17:36:07 | 16.10.2025 | ||
| Quotrix | EUR | 39.73 | 39.36 | 0.95 | 39.47 - 39.73 | 875 | 11:47:01 | 16.10.2025 | ||
| KAG-Kurs | USD | 46.08 | 45.55 | 1.16 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||