Xtrackers MSCI World Utilities UCITS ETF 1C 31729558 / IE00BM67HQ30
44.22
USD
-0.06
USD
-0.13
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Utilities UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.97 | 37.89 | 0.20 | 37.85 - 37.97 | 395 | 10:17:16 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.93 | 37.93 | -0.01 | 37.91 - 38.01 | 0 | 10:39:46 | 12.12.2025 | ||
| Berlin | EUR | 37.97 | 37.92 | 0.13 | 37.93 - 38.00 | 0 | 10:20:13 | 12.12.2025 | ||
| BX Swiss | CHF | 35.34 | 35.24 | 0.28 | 0.00 - 0.00 | 0 | 10:39:52 | 12.12.2025 | ||
| Düsseldorf | EUR | 37.97 | 37.76 | 0.54 | 37.85 - 37.97 | 0 | 10:16:58 | 12.12.2025 | ||
| Hamburg | EUR | 37.86 | 37.85 | 0.04 | 37.86 - 37.86 | 0 | 08:16:34 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 37.92 | 37.79 | 0.34 | 37.74 - 38.24 | 0 | 10:39:44 | 12.12.2025 | ||
| London | USD | 44.54 | 44.38 | 0.36 | 44.50 - 44.56 | 2’911 | 10:11:03 | 12.12.2025 | ||
| München | EUR | 38.00 | 38.00 | 0.00 | 38.00 - 38.00 | 0 | 08:11:52 | 12.12.2025 | ||
| Stuttgart | EUR | 37.93 | 37.80 | 0.34 | 37.60 - 37.97 | 0 | 10:30:12 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 0 | 09:22:25 | 02.12.2023 | ||
| Swiss Exchange | CHF | 35.29 | 35.31 | -0.06 | 0.00 - 0.00 | 0 | 10:25:57 | 12.12.2025 | ||
| Tradegate | EUR | 37.97 | 38.04 | -0.18 | 37.95 - 38.13 | 100 | 09:58:01 | 12.12.2025 | ||
| XETRA | EUR | 37.98 | 37.79 | 0.49 | 37.93 - 37.99 | 4’597 | 10:23:30 | 12.12.2025 | ||
| Quotrix | EUR | 37.98 | 37.96 | 0.04 | 37.98 - 38.01 | 525 | 10:19:17 | 12.12.2025 | ||
| KAG-Kurs | USD | 44.22 | 44.28 | -0.13 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||