Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
55.66
USD
-1.35
USD
-2.36
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.89 | 50.06 | -0.34 | 49.86 - 49.99 | 169 | 08:23:04 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.88 | 49.70 | 0.36 | 49.84 - 49.92 | 0 | 08:38:19 | 25.11.2025 | ||
| BX Swiss | CHF | 45.69 | 45.69 | 1.33 | 0.00 - 0.00 | 0 | 18:00:02 | 24.11.2025 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -2.36 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -2.36 | 0.00 - 0.00 | 0 | 16:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 49.82 | 49.96 | -0.28 | 0.00 - 0.00 | 0 | 08:25:24 | 25.11.2025 | ||
| Hamburg | EUR | 49.82 | 49.03 | 1.62 | 49.82 - 49.82 | 0 | 08:11:40 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 49.85 | 49.96 | -0.23 | 49.80 - 49.99 | 0 | 08:43:44 | 25.11.2025 | ||
| London | GBP | 43.80 | 43.80 | 2.77 | 0.00 - 0.00 | 0 | 17:35:24 | 24.11.2025 | ||
| München | EUR | 49.83 | 48.98 | 1.73 | 49.83 - 49.83 | 0 | 08:00:43 | 25.11.2025 | ||
| Stuttgart | EUR | 49.81 | 50.01 | -0.41 | 49.81 - 49.86 | 0 | 08:30:32 | 25.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.36 | 0.00 - 0.00 | 0 | 07:48:55 | 04.12.2023 | ||
| Swiss Exchange | CHF | 46.40 | 46.40 | 2.47 | 0.00 - 0.00 | 0 | 17:20:08 | 24.11.2025 | ||
| Tradegate | EUR | 49.86 | 50.00 | -0.29 | 49.86 - 49.94 | 220 | 08:31:04 | 25.11.2025 | ||
| XETRA | EUR | 49.78 | 49.78 | 2.54 | 0.00 - 0.00 | 0 | 17:36:20 | 24.11.2025 | ||
| Quotrix | EUR | 49.90 | 49.36 | 1.10 | 49.90 - 49.90 | 0 | 07:27:01 | 25.11.2025 | ||
| KAG-Kurs | USD | 55.66 | 57.01 | -2.36 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||