Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
68.39
USD
-0.57
USD
-0.83
%
5.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.38 | 59.27 | 0.19 | 59.16 - 59.62 | 10’902 | 20:31:29 | 07.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.38 | 59.31 | 0.12 | 59.12 - 59.70 | 0 | 11:58:54 | 07.08.2026 | ||
| BX Swiss | CHF | 55.42 | 54.93 | 0.90 | 55.42 - 55.70 | 275 | 18:00:01 | 07.08.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -0.83 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.83 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 59.48 | 59.16 | 0.54 | 59.23 - 59.55 | 0 | 21:46:03 | 07.08.2026 | ||
| Hamburg | EUR | 59.35 | 58.89 | 0.78 | 59.14 - 59.35 | 0 | 12:30:37 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 59.65 | 59.65 | 0.00 | 59.65 - 59.69 | 0 | 12:58:34 | 08.08.2026 | ||
| London | GBP | 51.08 | 50.76 | 0.63 | 50.77 - 51.08 | 44’805 | 17:35:15 | 07.08.2026 | ||
| München | EUR | 59.18 | 59.12 | 0.10 | 59.18 - 59.18 | 0 | 08:03:14 | 07.08.2026 | ||
| Stuttgart | EUR | 59.62 | 59.17 | 0.76 | 59.17 - 59.67 | 1’000 | 21:55:09 | 07.08.2026 | ||
| Swiss Exchange | CHF | 55.67 | 55.31 | 0.65 | 55.49 - 55.67 | 2’273 | 17:36:36 | 07.08.2026 | ||
| Tradegate | EUR | 59.61 | 59.22 | 0.66 | 59.13 - 59.70 | 16’706 | 21:56:12 | 07.08.2026 | ||
| XETRA | EUR | 59.63 | 59.31 | 0.54 | 59.15 - 59.63 | 44’559 | 17:36:03 | 07.08.2026 | ||
| Quotrix | EUR | 59.45 | 59.09 | 0.61 | 59.27 - 59.61 | 122 | 21:01:55 | 07.08.2026 | ||
| KAG-Kurs | USD | 68.39 | 68.96 | -0.83 | 0.00 - 0.00 | 0 | - | 05.08.2026 | ||