Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
58.06
USD
-0.09
USD
-0.15
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.84 | 50.22 | -4.75 | 47.71 - 50.40 | 28’345 | 22:59:41 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.76 | 50.20 | -2.88 | 48.22 - 50.41 | 0 | 19:07:52 | 10.10.2025 | ||
| BX Swiss | CHF | 46.86 | 46.69 | 0.35 | 46.86 - 47.04 | 314 | 18:00:01 | 10.10.2025 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 16:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 48.47 | 50.17 | -3.39 | 48.47 - 50.26 | 0 | 21:46:25 | 10.10.2025 | ||
| Hamburg | EUR | 50.28 | 50.02 | 0.52 | 50.28 - 50.28 | 0 | 08:16:17 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 48.56 | 50.00 | -2.89 | 48.56 - 50.24 | 211 | 21:18:16 | 10.10.2025 | ||
| London | GBP | 42.73 | 43.55 | -1.76 | 42.72 - 43.80 | 13’385 | 17:28:45 | 10.10.2025 | ||
| München | EUR | 50.26 | 50.02 | 0.48 | 50.22 - 50.26 | 35 | 14:24:53 | 10.10.2025 | ||
| Stuttgart | EUR | 48.20 | 50.21 | -4.00 | 48.20 - 50.39 | 256 | 21:55:32 | 10.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 07:48:55 | 04.12.2023 | ||
| Swiss Exchange | CHF | 45.45 | 46.64 | -2.54 | 45.45 - 46.90 | 758 | 17:35:25 | 10.10.2025 | ||
| Tradegate | EUR | 48.48 | 50.21 | -3.46 | 48.37 - 50.41 | 33’036 | 21:46:50 | 10.10.2025 | ||
| XETRA | EUR | 48.85 | 50.07 | -2.44 | 48.85 - 50.40 | 22’006 | 17:36:09 | 10.10.2025 | ||
| Quotrix | EUR | 48.39 | 49.97 | -3.16 | 48.39 - 50.28 | 1’780 | 21:50:10 | 10.10.2025 | ||
| KAG-Kurs | USD | 58.06 | 58.14 | -0.15 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||