Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
68.61
USD
0.75
USD
1.10
%
14.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.38 | 59.70 | -0.54 | 59.31 - 59.77 | 2’143 | 12:29:20 | 16.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.37 | 60.26 | -1.48 | 59.26 - 59.77 | 0 | 12:04:06 | 16.07.2026 | ||
| BX Swiss | CHF | 54.93 | 55.85 | -1.65 | 54.88 - 55.02 | 463 | 10:11:57 | 16.07.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 1.10 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 1.10 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 59.52 | 60.40 | -1.46 | 59.52 - 59.52 | 0 | 09:20:14 | 16.07.2026 | ||
| Hamburg | EUR | 59.56 | 60.47 | -1.50 | 59.56 - 59.56 | 0 | 08:08:44 | 16.07.2026 | ||
| Lang & Schwarz | EUR | 59.51 | 59.28 | 0.39 | 59.51 - 59.51 | 4 | 09:33:43 | 16.07.2026 | ||
| London | GBP | 50.39 | 50.59 | -0.40 | 50.32 - 50.50 | 2’633 | 12:12:33 | 16.07.2026 | ||
| München | EUR | 59.71 | 60.47 | -1.26 | 59.71 - 59.71 | 0 | 08:09:03 | 16.07.2026 | ||
| Stuttgart | EUR | 59.40 | 59.65 | -0.42 | 59.28 - 59.75 | 0 | 12:30:24 | 16.07.2026 | ||
| Swiss Exchange | CHF | 54.97 | 55.07 | -0.18 | 54.88 - 55.14 | 97 | 12:09:16 | 16.07.2026 | ||
| Tradegate | EUR | 59.34 | 59.59 | -0.42 | 59.28 - 59.87 | 2’980 | 12:21:16 | 16.07.2026 | ||
| XETRA | EUR | 59.34 | 59.68 | -0.57 | 59.28 - 59.62 | 11’097 | 12:23:33 | 16.07.2026 | ||
| Quotrix | EUR | 59.32 | 59.65 | -0.55 | 59.32 - 59.88 | 533 | 12:22:37 | 16.07.2026 | ||
| KAG-Kurs | USD | 68.61 | 67.87 | 1.10 | 0.00 - 0.00 | 0 | - | 14.07.2026 | ||