Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
55.66
USD
-1.35
USD
-2.36
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.06 | 48.74 | 2.71 | 48.79 - 50.08 | 10’205 | 22:59:20 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.70 | 48.77 | 1.91 | 48.74 - 50.04 | 0 | 16:52:10 | 24.11.2025 | ||
| BX Swiss | CHF | 45.69 | 45.09 | 1.33 | 45.52 - 45.98 | 331 | 18:00:02 | 24.11.2025 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -2.36 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -2.36 | 0.00 - 0.00 | 0 | 16:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 49.96 | 48.94 | 2.07 | 48.80 - 49.96 | 0 | 21:46:45 | 24.11.2025 | ||
| Hamburg | EUR | 49.03 | 48.28 | 1.54 | 49.03 - 49.03 | 0 | 08:16:16 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 49.96 | 48.76 | 2.47 | 48.80 - 49.97 | 4’982 | 21:10:21 | 24.11.2025 | ||
| London | GBP | 43.80 | 42.62 | 2.77 | 43.03 - 43.82 | 35’800 | 17:35:24 | 24.11.2025 | ||
| München | EUR | 48.98 | 48.27 | 1.48 | 48.98 - 48.98 | 0 | 08:24:48 | 24.11.2025 | ||
| Stuttgart | EUR | 50.01 | 48.68 | 2.73 | 48.79 - 50.01 | 9’664 | 21:55:22 | 24.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.36 | 0.00 - 0.00 | 0 | 07:48:55 | 04.12.2023 | ||
| Swiss Exchange | CHF | 46.40 | 45.28 | 2.47 | 45.49 - 46.40 | 311 | 17:20:08 | 24.11.2025 | ||
| Tradegate | EUR | 50.00 | 48.93 | 2.20 | 48.78 - 50.00 | 23’331 | 21:55:00 | 24.11.2025 | ||
| XETRA | EUR | 49.78 | 48.55 | 2.54 | 48.76 - 49.84 | 52’545 | 17:36:20 | 24.11.2025 | ||
| Quotrix | EUR | 49.36 | 48.22 | 2.36 | 48.81 - 49.36 | 129 | 15:44:19 | 24.11.2025 | ||
| KAG-Kurs | USD | 55.66 | 57.01 | -2.36 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||