Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
70.37
USD
-0.14
USD
-0.19
%
22.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.32 | 60.06 | 0.43 | 60.23 - 60.43 | 1’336 | 11:17:24 | 24.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.30 | 60.55 | -0.42 | 60.19 - 60.37 | 0 | 11:32:02 | 24.06.2026 | ||
| BX Swiss | CHF | 55.69 | 55.86 | -0.31 | 55.43 - 55.74 | 101 | 10:37:57 | 24.06.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -0.19 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.19 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 60.31 | 59.97 | 0.57 | 60.31 - 60.31 | 0 | 09:12:12 | 24.06.2026 | ||
| Hamburg | EUR | 60.26 | 60.34 | -0.13 | 60.26 - 60.26 | 0 | 08:11:53 | 24.06.2026 | ||
| Lang & Schwarz | EUR | 60.28 | 59.94 | 0.57 | 60.24 - 60.28 | 21 | 09:44:33 | 24.06.2026 | ||
| London | GBP | 51.95 | 51.80 | 0.29 | 51.85 - 51.97 | 2’705 | 11:12:54 | 24.06.2026 | ||
| München | EUR | 60.25 | 60.19 | 0.10 | 60.21 - 60.25 | 5 | 08:52:22 | 24.06.2026 | ||
| Stuttgart | EUR | 60.31 | 59.93 | 0.63 | 60.19 - 60.44 | 0 | 11:30:06 | 24.06.2026 | ||
| Swiss Exchange | CHF | 55.60 | 55.37 | 0.42 | 55.60 - 55.60 | 84 | 09:01:17 | 24.06.2026 | ||
| Tradegate | EUR | 60.32 | 59.92 | 0.67 | 60.19 - 60.45 | 2’679 | 11:29:51 | 24.06.2026 | ||
| XETRA | EUR | 60.34 | 60.07 | 0.45 | 60.20 - 60.45 | 15’472 | 11:16:30 | 24.06.2026 | ||
| Quotrix | EUR | 60.30 | 59.87 | 0.72 | 60.23 - 60.34 | 224 | 11:30:29 | 24.06.2026 | ||
| KAG-Kurs | USD | 70.37 | 70.51 | -0.19 | 0.00 - 0.00 | 0 | - | 22.06.2026 | ||