Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
67.51
USD
-1.05
USD
-1.52
%
15.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.31 | 57.98 | 0.57 | 57.78 - 58.36 | 4’258 | 21:21:23 | 20.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.30 | 57.45 | 1.48 | 57.65 - 58.42 | 0 | 20:39:12 | 20.05.2026 | ||
| BX Swiss | CHF | 53.30 | 52.82 | 0.90 | 53.15 - 53.30 | 299 | 18:00:00 | 20.05.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -1.52 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.52 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 58.18 | 57.65 | 0.92 | 57.83 - 58.18 | 232 | 16:32:09 | 20.05.2026 | ||
| Hamburg | EUR | 57.73 | 57.39 | 0.59 | 57.73 - 57.73 | 0 | 08:06:04 | 20.05.2026 | ||
| Lang & Schwarz | EUR | 58.31 | 57.65 | 1.14 | 58.31 - 58.31 | 10 | 21:29:52 | 20.05.2026 | ||
| London | GBP | 50.40 | 49.66 | 1.50 | 50.15 - 50.40 | 12’694 | 17:35:07 | 20.05.2026 | ||
| München | EUR | 57.73 | 57.73 | 0.00 | 57.73 - 57.73 | 0 | 08:12:40 | 20.05.2026 | ||
| Stuttgart | EUR | 58.34 | 57.49 | 1.48 | 57.94 - 58.34 | 140 | 21:55:34 | 20.05.2026 | ||
| Swiss Exchange | CHF | 53.24 | 52.56 | 1.29 | 53.03 - 53.26 | 36’454 | 17:05:00 | 20.05.2026 | ||
| Tradegate | EUR | 58.41 | 57.55 | 1.49 | 57.64 - 58.42 | 12’600 | 21:58:58 | 20.05.2026 | ||
| XETRA | EUR | 58.29 | 57.35 | 1.64 | 57.84 - 58.33 | 34’227 | 17:36:13 | 20.05.2026 | ||
| Quotrix | EUR | 58.31 | 57.21 | 1.92 | 57.61 - 58.33 | 298 | 21:43:52 | 20.05.2026 | ||
| KAG-Kurs | USD | 67.51 | 68.55 | -1.52 | 0.00 - 0.00 | 0 | - | 15.05.2026 | ||