| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 47.84 | 48.44 | -1.25 | 47.72 - 48.29 | 0 | 22:22:24 | 24.01.2025 | |
| BMN | EUR | 47.90 | 48.52 | -1.28 | 47.73 - 48.39 | 15’095 | 22:54:08 | 24.01.2025 | |
| BX Swiss | CHF | 45.83 | 45.76 | 0.16 | 45.62 - 45.83 | 298 | 18:00:01 | 24.01.2025 | |
| BX Swiss | CHF | 0.00 | 0.00 | 1.33 | 0.00 - 0.00 | 0 | 15:52:00 | 20.04.2024 | |
| Düsseldorf | EUR | 47.76 | 48.29 | -1.09 | 47.75 - 48.23 | 0 | 21:46:20 | 24.01.2025 | |
| Lang & Schwarz | EUR | 47.84 | 47.84 | -1.36 | 47.80 - 47.95 | 0 | 19:29:50 | 24.01.2025 | |
| London | GBP | 40.41 | 40.77 | -0.87 | 40.39 - 40.70 | 10’828 | 17:28:39 | 24.01.2025 | |
| München | EUR | 48.18 | 48.29 | -0.23 | 48.18 - 48.29 | 25 | 13:35:27 | 24.01.2025 | |
| Stuttgart | EUR | 47.84 | 48.40 | -1.17 | 47.70 - 48.24 | 2’021 | 21:56:36 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.33 | 0.00 - 0.00 | 0 | 07:48:55 | 04.12.2023 | |
| Swiss Exchange | CHF | 45.69 | 45.69 | -0.01 | 45.61 - 45.79 | 2’390 | 17:29:35 | 24.01.2025 | |
| Tradegate | EUR | 47.86 | 48.42 | -1.17 | 47.78 - 48.26 | 10’963 | 21:51:12 | 24.01.2025 | |
| XETRA | EUR | 48.00 | 48.24 | -0.51 | 47.90 - 48.25 | 47’742 | 17:36:18 | 24.01.2025 | |
| XQTX | EUR | 47.83 | 48.16 | -0.67 | 47.83 - 48.20 | 925 | 21:07:35 | 24.01.2025 | |
| KAG-Kurs | USD | 50.39 | 49.73 | 1.33 | 0.00 - 0.00 | 0 | - | 22.01.2025 |