Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
59.09
USD
-0.30
USD
-0.51
%
29.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.24 | 50.16 | 0.16 | 50.13 - 50.24 | 3’314 | 13:47:08 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.24 | 50.24 | 0.12 | 0.00 - 0.00 | 0 | 13:21:39 | 30.12.2025 | ||
| BX Swiss | CHF | 46.63 | 46.74 | -0.24 | 46.63 - 46.81 | 104 | 14:30:00 | 30.12.2025 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -0.51 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.51 | 0.00 - 0.00 | 0 | 16:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 50.24 | 50.21 | 0.06 | 50.12 - 50.24 | 0 | 13:17:38 | 30.12.2025 | ||
| Hamburg | EUR | 50.15 | 50.12 | 0.06 | 50.15 - 50.15 | 0 | 08:10:23 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 50.24 | 50.24 | -0.10 | 0.00 - 0.00 | 0 | 13:50:39 | 30.12.2025 | ||
| London | GBP | 43.76 | 43.93 | -0.40 | 43.68 - 43.76 | 14’366 | 13:35:04 | 31.12.2025 | ||
| München | EUR | 50.14 | 50.26 | -0.24 | 50.14 - 50.14 | 0 | 08:28:58 | 30.12.2025 | ||
| Stuttgart | EUR | 50.23 | 50.22 | 0.02 | 50.11 - 50.24 | 10 | 13:45:11 | 30.12.2025 | ||
| Swiss Exchange | CHF | 46.85 | 46.58 | 0.58 | 46.55 - 46.91 | 270 | 17:14:04 | 30.12.2025 | ||
| Tradegate | EUR | 50.24 | 50.21 | 0.06 | 50.11 - 50.25 | 8’672 | 13:47:02 | 30.12.2025 | ||
| XETRA | EUR | 50.26 | 50.18 | 0.16 | 50.13 - 50.26 | 23’406 | 14:05:47 | 30.12.2025 | ||
| Quotrix | EUR | 50.15 | 50.22 | -0.14 | 50.15 - 50.15 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | USD | 59.09 | 59.39 | -0.51 | 0.00 - 0.00 | 0 | - | 29.12.2025 | ||