Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
62.06
USD
-0.36
USD
-0.57
%
23.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.98 | 53.07 | 1.71 | 53.36 - 54.00 | 2’733 | 21:26:56 | 24.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.93 | 53.20 | 1.38 | 53.40 - 54.02 | 0 | 18:42:20 | 24.04.2026 | ||
| BX Swiss | CHF | 49.45 | 48.99 | 0.93 | 49.06 - 49.49 | 665 | 18:00:00 | 24.04.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -0.57 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.57 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 53.93 | 53.01 | 1.74 | 53.42 - 53.95 | 1’198 | 21:47:16 | 24.04.2026 | ||
| Hamburg | EUR | 53.33 | 53.11 | 0.41 | 53.33 - 53.33 | 0 | 08:16:19 | 24.04.2026 | ||
| Lang & Schwarz | EUR | 53.95 | 53.97 | -0.04 | 53.95 - 54.03 | 0 | 18:58:15 | 26.04.2026 | ||
| London | GBP | 46.69 | 46.35 | 0.73 | 46.32 - 46.69 | 4’859 | 17:35:03 | 24.04.2026 | ||
| München | EUR | 53.43 | 53.24 | 0.36 | 53.43 - 53.43 | 0 | 08:34:12 | 24.04.2026 | ||
| Stuttgart | EUR | 53.97 | 53.04 | 1.75 | 53.38 - 53.97 | 189 | 21:55:24 | 24.04.2026 | ||
| Swiss Exchange | CHF | 49.38 | 49.02 | 0.73 | 49.11 - 49.44 | 6’677 | 16:17:38 | 24.04.2026 | ||
| Tradegate | EUR | 53.89 | 53.13 | 1.43 | 53.36 - 54.03 | 5’949 | 20:55:27 | 24.04.2026 | ||
| XETRA | EUR | 53.81 | 53.42 | 0.73 | 53.42 - 53.85 | 32’267 | 17:36:06 | 24.04.2026 | ||
| Quotrix | EUR | 53.67 | 53.67 | 0.58 | 0.00 - 0.00 | 0 | 16:45:18 | 24.04.2026 | ||
| KAG-Kurs | USD | 62.06 | 62.42 | -0.57 | 0.00 - 0.00 | 0 | - | 23.04.2026 | ||