| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nifty 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 256.05 | 256.58 | -0.21 | 255.80 - 256.63 | 0 | 12:12:31 | 27.12.2024 | |
| Berlin | EUR | 256.10 | 257.00 | -0.35 | 255.70 - 256.45 | 0 | 11:58:07 | 27.12.2024 | |
| BMN | EUR | 256.35 | 257.10 | -0.29 | 254.90 - 256.85 | 67 | 12:05:22 | 27.12.2024 | |
| BX Swiss | CHF | 237.59 | 239.76 | 0.13 | 0.00 - 0.00 | 0 | 18:00:01 | 11.04.2024 | |
| Düsseldorf | EUR | 255.95 | 255.85 | 0.04 | 254.55 - 256.35 | 0 | 11:17:06 | 27.12.2024 | |
| FII | USD | 267.48 | 267.48 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Sonstiges | EUR | 257.38 | 257.38 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 256.35 | 257.15 | -0.31 | 256.35 - 256.35 | 0 | 09:33:17 | 27.12.2024 | |
| Lang & Schwarz | EUR | 255.25 | 255.25 | -1.24 | 253.75 - 260.35 | 0 | 17:35:49 | 23.12.2024 | |
| London | GBP | 213.06 | 213.19 | -0.32 | 213.19 - 214.01 | 192 | 11:25:19 | 27.12.2024 | |
| München | EUR | 255.05 | 256.30 | -0.49 | 255.05 - 255.05 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 256.10 | 255.95 | 0.06 | 253.90 - 256.10 | 0 | 11:45:24 | 27.12.2024 | |
| Swiss Exchange | CHF | 240.35 | 240.35 | -1.29 | 0.00 - 0.00 | 0 | 11:16:04 | 23.12.2024 | |
| Tradegate | EUR | 256.10 | 257.90 | -0.70 | 253.40 - 257.45 | 178 | 11:44:40 | 27.12.2024 | |
| XETRA | EUR | 255.95 | 256.80 | -0.33 | 255.95 - 256.50 | 188 | 11:15:22 | 27.12.2024 | |
| XQTX | EUR | 263.10 | 255.90 | -1.29 | 0.00 - 0.00 | 0 | 14:13:22 | 17.12.2024 | |
| KAG-Kurs | USD | 268.04 | 266.51 | 0.57 | 0.00 - 0.00 | 0 | - | 23.12.2024 |