Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nifty 50 Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 242.95 | 244.00 | -0.43 | 238.55 - 242.95 | 64 | 22:47:24 | 14.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 242.16 | 244.49 | -0.95 | 238.88 - 242.54 | 0 | 22:00:02 | 14.02.2025 | ||
Berlin | EUR | 241.65 | 244.60 | -1.21 | 239.50 - 242.25 | 0 | 21:48:18 | 14.02.2025 | ||
BX Swiss | CHF | 237.59 | 230.86 | 0.13 | 0.00 - 0.00 | 0 | 19:00:01 | 11.04.2024 | ||
Düsseldorf | EUR | 241.35 | 244.10 | -1.13 | 237.30 - 242.15 | 0 | 21:46:36 | 14.02.2025 | ||
FII | USD | 254.56 | 254.56 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
Sonstiges | EUR | 243.98 | 243.98 | -0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
Hamburg | EUR | 240.20 | 244.45 | -1.74 | 240.20 - 240.20 | 0 | 09:21:09 | 14.02.2025 | ||
Lang & Schwarz | EUR | 241.90 | 241.90 | -0.88 | 240.85 - 241.70 | 0 | 10:37:30 | 14.02.2025 | ||
London | GBP | 201.76 | 204.01 | -1.22 | 199.64 - 202.03 | 3’747 | 17:05:01 | 14.02.2025 | ||
München | EUR | 242.50 | 247.05 | -1.84 | 241.20 - 242.50 | 0 | 18:38:24 | 14.02.2025 | ||
Stuttgart | EUR | 241.45 | 244.10 | -1.09 | 237.10 - 242.25 | 249 | 21:56:37 | 14.02.2025 | ||
Swiss Exchange | CHF | 228.90 | 230.85 | -1.10 | 228.25 - 228.90 | 56 | 16:31:06 | 14.02.2025 | ||
Tradegate | EUR | 241.35 | 244.45 | -1.27 | 237.10 - 242.15 | 522 | 18:56:53 | 14.02.2025 | ||
XETRA | EUR | 241.65 | 245.15 | -1.43 | 240.00 - 242.45 | 1’894 | 17:36:15 | 14.02.2025 | ||
Quotrix | EUR | 248.15 | 243.95 | -1.64 | 0.00 - 0.00 | 0 | 12:26:40 | 07.02.2025 | ||
KAG-Kurs | USD | 254.56 | 254.79 | -0.09 | 0.00 - 0.00 | 0 | - | 13.02.2025 |