| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nifty 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 242.05 | 244.55 | -1.02 | 241.85 - 242.85 | 80 | 16:47:16 | 07.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 241.75 | 243.51 | -0.72 | 0.00 - 0.00 | 0 | 17:04:10 | 07.05.2025 | ||
| BER | EUR | 242.20 | 243.85 | -0.68 | 242.05 - 243.55 | 0 | 16:20:13 | 07.05.2025 | ||
| BRX | CHF | 237.59 | 228.68 | 0.13 | 0.00 - 0.00 | 0 | 19:00:01 | 11.04.2024 | ||
| DUS | EUR | 242.10 | 243.45 | -0.55 | 241.05 - 243.00 | 0 | 16:16:52 | 07.05.2025 | ||
| FII | USD | 276.44 | 276.44 | -0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 06.05.2025 | ||
| Sonst | EUR | 243.72 | 243.72 | -0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 06.05.2025 | ||
| HAM | EUR | 242.55 | 244.25 | -0.70 | 242.55 - 242.55 | 0 | 10:19:25 | 07.05.2025 | ||
| L&S | EUR | 245.60 | 244.95 | 2.06 | 240.85 - 244.80 | 0 | 13:45:10 | 05.05.2025 | ||
| LSE | GBP | 205.55 | 207.85 | -0.67 | 206.33 - 206.64 | 784 | 16:27:22 | 07.05.2025 | ||
| MUN | EUR | 243.55 | 244.25 | -0.29 | 243.55 - 243.55 | 0 | 09:10:36 | 07.05.2025 | ||
| STU | EUR | 241.75 | 243.45 | -0.70 | 241.55 - 243.15 | 4 | 17:00:25 | 07.05.2025 | ||
| SWX | CHF | 228.60 | 228.60 | -0.85 | 0.00 - 0.00 | 0 | 13:05:00 | 06.05.2025 | ||
| TGT | EUR | 242.15 | 244.85 | -1.10 | 241.65 - 243.45 | 241 | 16:00:05 | 07.05.2025 | ||
| XETRA | EUR | 242.05 | 245.50 | -1.41 | 242.05 - 243.30 | 1’254 | 16:12:35 | 07.05.2025 | ||
| XQTX | EUR | 244.95 | 243.25 | 1.07 | 0.00 - 0.00 | 0 | 09:36:37 | 02.05.2025 | ||
| KAG-Kurs | USD | 277.91 | 275.81 | 0.76 | 0.00 - 0.00 | 0 | - | 05.05.2025 | ||