Xtrackers Nifty 50 Swap UCITS ETF 1C 3067365 / LU0292109690
281.21
USD
-0.04
USD
-0.01
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nifty 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 241.25 | 243.95 | -1.11 | 240.80 - 242.60 | 48 | 16:09:04 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 241.00 | 243.75 | -1.13 | 240.52 - 241.68 | 0 | 09:16:36 | 01.12.2025 | ||
| Berlin | EUR | 241.40 | 243.65 | -0.92 | 240.65 - 241.55 | 0 | 20:55:08 | 01.12.2025 | ||
| BX Swiss | CHF | 225.03 | 227.27 | -0.99 | 0.00 - 0.00 | 0 | 17:29:55 | 01.12.2025 | ||
| Düsseldorf | EUR | 240.80 | 242.55 | -0.72 | 239.70 - 241.20 | 0 | 20:46:17 | 01.12.2025 | ||
| FII | USD | 270.24 | 270.24 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 231.75 | 231.75 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 241.25 | 242.55 | -0.54 | 241.25 - 241.25 | 0 | 09:37:13 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 240.70 | 242.05 | -0.56 | 238.05 - 245.35 | 0 | 21:42:19 | 01.12.2025 | ||
| London | GBP | 211.86 | 213.86 | -0.93 | 211.86 - 212.43 | 294 | 17:35:14 | 01.12.2025 | ||
| München | EUR | 242.25 | 242.80 | -0.23 | 242.25 - 242.25 | 0 | 08:14:32 | 01.12.2025 | ||
| Stuttgart | EUR | 240.80 | 242.65 | -0.76 | 240.25 - 241.55 | 6 | 21:30:37 | 01.12.2025 | ||
| Swiss Exchange | CHF | 224.75 | 226.80 | -0.90 | 0.00 - 0.00 | 0 | 17:35:04 | 01.12.2025 | ||
| Tradegate | EUR | 241.95 | 243.30 | -0.55 | 240.60 - 242.15 | 177 | 19:09:59 | 01.12.2025 | ||
| XETRA | EUR | 241.30 | 244.15 | -1.17 | 240.95 - 241.50 | 616 | 17:36:00 | 01.12.2025 | ||
| Quotrix | EUR | 240.50 | 243.00 | -1.03 | 240.50 - 243.25 | 4 | 14:01:26 | 01.12.2025 | ||
| KAG-Kurs | USD | 281.21 | 281.24 | -0.01 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||