| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nifty 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 249.99 | 248.50 | 0.60 | 248.85 - 251.08 | 0 | 22:30:00 | 31.01.2025 | |
| Berlin | EUR | 249.65 | 249.65 | -4.59 | 0.00 - 0.00 | 0 | 21:48:12 | 31.01.2025 | |
| gettex | EUR | 250.60 | 250.60 | 1.29 | 0.00 - 0.00 | 0 | 22:47:29 | 31.01.2025 | |
| BX Swiss | CHF | 237.59 | 233.80 | 0.13 | 0.00 - 0.00 | 0 | 19:00:01 | 11.04.2024 | |
| Düsseldorf | EUR | 249.10 | 249.10 | -7.83 | 0.00 - 0.00 | 0 | 21:46:27 | 31.01.2025 | |
| FII | USD | 257.63 | 257.63 | 0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Sonstiges | EUR | 246.97 | 246.97 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Hamburg | EUR | 249.60 | 249.60 | -2.19 | 0.00 - 0.00 | 0 | 09:22:40 | 31.01.2025 | |
| Lang & Schwarz | EUR | 244.55 | 249.45 | 1.07 | 0.00 - 0.00 | 0 | 18:33:30 | 28.01.2025 | |
| London | GBP | 209.26 | 208.92 | 1.01 | 0.00 - 0.00 | 0 | 17:01:30 | 31.01.2025 | |
| München | EUR | 249.70 | 249.70 | -5.92 | 0.00 - 0.00 | 0 | 08:34:41 | 31.01.2025 | |
| Stuttgart | EUR | 249.15 | 247.80 | 0.54 | 248.60 - 250.65 | 60 | 21:56:51 | 31.01.2025 | |
| Swiss Exchange | CHF | 236.60 | 236.60 | 1.98 | 0.00 - 0.00 | 0 | 16:03:02 | 31.01.2025 | |
| Tradegate | EUR | 249.30 | 248.15 | 0.46 | 248.50 - 251.15 | 46 | 19:43:40 | 31.01.2025 | |
| XETRA | EUR | 249.70 | 247.85 | 0.75 | 249.20 - 251.10 | 300 | 17:36:11 | 31.01.2025 | |
| Quotrix | EUR | 251.15 | 251.15 | 1.74 | 0.00 - 0.00 | 0 | 08:37:42 | 31.01.2025 | |
| KAG-Kurs | USD | 257.63 | 256.91 | 0.28 | 0.00 - 0.00 | 0 | - | 30.01.2025 |