| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25.32 | 25.52 | -0.78 | 25.30 - 25.63 | 0 | 22:27:38 | 31.01.2025 | |
| Berlin | EUR | 25.35 | 25.35 | 3.81 | 0.00 - 0.00 | 0 | 21:48:13 | 31.01.2025 | |
| gettex | EUR | 25.39 | 25.50 | -0.43 | 25.39 - 25.60 | 87 | 22:47:02 | 31.01.2025 | |
| Düsseldorf | EUR | 25.31 | 25.31 | -0.02 | 0.00 - 0.00 | 0 | 21:46:26 | 31.01.2025 | |
| Hamburg | EUR | 25.55 | 25.55 | 2.61 | 0.00 - 0.00 | 0 | 09:22:39 | 31.01.2025 | |
| Lang & Schwarz | EUR | 25.42 | 25.60 | -0.70 | 25.31 - 25.42 | 9 | 18:41:23 | 02.02.2025 | |
| London | GBP | 21.37 | 21.27 | 0.46 | 21.35 - 21.39 | 3’279 | 16:19:03 | 31.01.2025 | |
| München | EUR | 25.42 | 25.42 | 1.36 | 0.00 - 0.00 | 0 | 08:11:42 | 31.01.2025 | |
| Stuttgart | EUR | 25.33 | 25.49 | -0.65 | 25.31 - 25.62 | 0 | 21:56:37 | 31.01.2025 | |
| Tradegate | EUR | 25.29 | 25.52 | -0.92 | 25.29 - 25.60 | 2’223 | 21:21:44 | 31.01.2025 | |
| Wien | EUR | 25.52 | 25.44 | 0.31 | 25.52 - 25.57 | 0 | 17:50:00 | 31.01.2025 | |
| XETRA | EUR | 25.52 | 25.44 | 0.33 | 25.50 - 25.62 | 12’331 | 17:36:26 | 31.01.2025 | |
| Quotrix | EUR | 25.62 | 25.62 | 2.48 | 0.00 - 0.00 | 0 | 10:14:40 | 31.01.2025 | |
| KAG-Kurs | JPY | 4’088.83 | 4’078.41 | 0.26 | 0.00 - 0.00 | 0 | - | 30.01.2025 |