Xtrackers Nikkei 225 UCITS ETF 1D 20454084 / LU0839027447
5’211.22
JPY
-7.15
JPY
-0.14
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.28 | 28.28 | -0.58 | 0.00 - 0.00 | 0 | 20:05:24 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.36 | 28.42 | -0.23 | 28.27 - 28.41 | 0 | 22:29:07 | 29.12.2025 | ||
| Berlin | EUR | 28.38 | 28.38 | -0.05 | 0.00 - 0.00 | 0 | 20:55:07 | 29.12.2025 | ||
| BX Swiss | CHF | 26.29 | 26.38 | -0.34 | 26.29 - 26.30 | 2’000 | 18:00:02 | 29.12.2025 | ||
| Düsseldorf | EUR | 28.34 | 28.34 | -0.02 | 0.00 - 0.00 | 0 | 21:46:56 | 29.12.2025 | ||
| Hamburg | EUR | 28.32 | 28.32 | -0.32 | 0.00 - 0.00 | 0 | 09:42:09 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 28.34 | 28.34 | -0.51 | 0.00 - 0.00 | 0 | 14:08:41 | 29.12.2025 | ||
| London | GBP | 24.70 | 24.70 | -0.31 | 0.00 - 0.00 | 0 | 17:35:25 | 29.12.2025 | ||
| München | EUR | 28.34 | 28.34 | -0.14 | 0.00 - 0.00 | 0 | 08:23:16 | 29.12.2025 | ||
| Stuttgart | EUR | 28.33 | 28.35 | -0.07 | 28.21 - 28.39 | 200 | 21:55:03 | 29.12.2025 | ||
| Tradegate | EUR | 28.38 | 28.46 | -0.26 | 28.28 - 28.46 | 7’535 | 20:19:58 | 29.12.2025 | ||
| Wien | EUR | 28.39 | 28.40 | -0.04 | 28.30 - 28.39 | 0 | 17:50:02 | 29.12.2025 | ||
| XETRA | EUR | 28.35 | 28.35 | -0.16 | 0.00 - 0.00 | 0 | 17:36:14 | 29.12.2025 | ||
| Quotrix | EUR | 28.33 | 28.33 | -0.42 | 0.00 - 0.00 | 0 | 17:36:44 | 29.12.2025 | ||
| KAG-Kurs | JPY | 5’211.22 | 5’218.37 | -0.14 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||