| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.17 | 58.39 | 1.34 | 58.90 - 59.17 | 120 | 12:17:22 | 26.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.97 | 58.32 | 3.50 | 59.03 - 59.22 | 0 | 09:21:29 | 24.06.2025 | ||
| Berlin | EUR | 59.15 | 58.29 | 1.48 | 59.10 - 59.22 | 0 | 11:58:09 | 26.06.2025 | ||
| BX Swiss | CHF | 46.06 | 54.54 | 13.49 | 0.00 - 0.00 | 0 | 19:00:00 | 19.06.2023 | ||
| Düsseldorf | EUR | 59.13 | 58.12 | 1.74 | 58.87 - 59.13 | 0 | 11:17:07 | 26.06.2025 | ||
| Sonstiges | EUR | 58.28 | 58.28 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 25.06.2025 | ||
| Lang & Schwarz | EUR | 52.48 | 58.06 | -3.85 | 58.83 - 59.49 | 0 | 08:00:00 | 24.04.2025 | ||
| Sonstiges | EUR | 58.28 | 58.28 | 0.37 | 0.00 - 0.00 | 0 | 09:04:23 | 25.06.2025 | ||
| Sonstiges | EUR | 58.28 | 58.28 | 0.37 | 0.00 - 0.00 | 0 | 09:03:41 | 25.06.2025 | ||
| Stuttgart | EUR | 59.18 | 58.19 | 1.70 | 59.05 - 59.18 | 400 | 12:15:07 | 26.06.2025 | ||
| Tradegate | EUR | 59.09 | 58.54 | 0.94 | 59.09 - 59.09 | 350 | 10:19:54 | 26.06.2025 | ||
| XETRA | EUR | 59.08 | 58.39 | 1.18 | 59.04 - 59.15 | 278 | 11:47:25 | 26.06.2025 | ||
| Quotrix | EUR | 57.56 | 58.14 | 2.77 | 0.00 - 0.00 | 0 | 09:34:49 | 16.06.2025 | ||
| KAG-Kurs | EUR | 58.07 | 57.43 | 1.11 | 0.00 - 0.00 | 0 | - | 24.06.2025 | ||