Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged 44118680 / LU1875395870
71.82
EUR
0.00
EUR
0.00
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.87 | 71.86 | 1.41 | 72.64 - 73.11 | 1’501 | 16:47:02 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.76 | 71.76 | -0.64 | 72.45 - 73.19 | 0 | 14:04:11 | 08.10.2025 | ||
| Berlin | EUR | 73.00 | 71.90 | 1.53 | 72.53 - 73.04 | 0 | 16:20:16 | 09.10.2025 | ||
| BX Swiss | CHF | 61.59 | 66.82 | 33.71 | 0.00 - 0.00 | 0 | 18:00:01 | 19.08.2025 | ||
| Düsseldorf | EUR | 72.96 | 71.77 | 1.66 | 72.60 - 73.04 | 0 | 16:16:59 | 09.10.2025 | ||
| Sonstiges | EUR | 63.89 | 63.89 | -1.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 72.56 | 71.80 | 8.10 | 72.29 - 73.46 | 0 | 21:55:28 | 06.10.2025 | ||
| Sonstiges | EUR | 71.50 | 71.50 | -0.44 | 0.00 - 0.00 | 0 | 09:02:06 | 08.10.2025 | ||
| Sonstiges | EUR | 71.50 | 71.50 | -0.44 | 0.00 - 0.00 | 0 | 09:04:38 | 08.10.2025 | ||
| Stuttgart | EUR | 72.80 | 71.87 | 1.29 | 72.49 - 73.13 | 0 | 16:45:11 | 09.10.2025 | ||
| Tradegate | EUR | 73.13 | 71.81 | 1.84 | 72.60 - 73.13 | 471 | 14:52:54 | 09.10.2025 | ||
| XETRA | EUR | 72.93 | 71.94 | 1.38 | 72.52 - 73.20 | 5’719 | 16:34:26 | 09.10.2025 | ||
| Quotrix | EUR | 72.87 | 71.56 | 1.83 | 72.55 - 72.87 | 10 | 10:02:07 | 09.10.2025 | ||
| KAG-Kurs | EUR | 71.82 | 71.82 | 0.00 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||