Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged 44118680 / LU1875395870
86.99
EUR
-1.20
EUR
-1.36
%
2.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 84.57 | 83.14 | 1.72 | 81.29 - 84.57 | 229 | 21:29:12 | 04.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 84.36 | 80.61 | 4.66 | 81.19 - 84.61 | 0 | 22:27:31 | 04.03.2026 | ||
| BX Swiss | CHF | 75.93 | 73.35 | 3.52 | 0.00 - 0.00 | 0 | 17:29:55 | 04.03.2026 | ||
| Düsseldorf | EUR | 84.30 | 82.92 | 1.66 | 81.43 - 84.30 | 0 | 21:47:09 | 04.03.2026 | ||
| Hamburg | EUR | 81.32 | 83.13 | -2.18 | 81.32 - 81.32 | 0 | 08:15:07 | 04.03.2026 | ||
| Lang & Schwarz | EUR | 83.46 | 80.89 | 3.18 | 83.46 - 83.46 | 299 | 13:31:01 | 04.03.2026 | ||
| Sonstiges | EUR | 84.30 | 84.30 | -3.09 | 0.00 - 0.00 | 0 | 21:05:17 | 03.03.2026 | ||
| Sonstiges | EUR | 84.30 | 84.30 | -3.09 | 0.00 - 0.00 | 0 | 09:03:24 | 03.03.2026 | ||
| Stuttgart | EUR | 84.59 | 82.86 | 2.09 | 81.74 - 84.59 | 375 | 21:55:54 | 04.03.2026 | ||
| Tradegate | EUR | 84.65 | 83.34 | 1.57 | 81.56 - 84.65 | 2’302 | 21:29:29 | 04.03.2026 | ||
| XETRA | EUR | 83.98 | 81.27 | 3.33 | 81.84 - 84.16 | 22’272 | 17:35:45 | 04.03.2026 | ||
| Quotrix | EUR | 81.30 | 81.42 | -0.15 | 81.30 - 81.30 | 0 | 07:27:06 | 04.03.2026 | ||
| KAG-Kurs | EUR | 86.99 | 88.19 | -1.36 | 0.00 - 0.00 | 0 | - | 02.03.2026 | ||