| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 59.36 | 58.90 | 0.78 | 59.18 - 59.43 | 0 | 10:04:52 | 07.01.2025 | |
| Berlin | EUR | 59.20 | 58.73 | 0.80 | 59.20 - 59.30 | 0 | 09:20:18 | 07.01.2025 | |
| BMN | EUR | 59.32 | 58.87 | 0.76 | 59.10 - 59.32 | 73 | 09:47:00 | 07.01.2025 | |
| BX Swiss | CHF | 46.06 | 55.41 | 13.49 | 0.00 - 0.00 | 0 | 19:00:00 | 19.06.2023 | |
| Düsseldorf | EUR | 59.18 | 58.65 | 0.90 | 59.08 - 59.18 | 0 | 09:16:30 | 07.01.2025 | |
| Sonstiges | EUR | 58.30 | 58.30 | -1.46 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| Lang & Schwarz | EUR | 58.35 | 58.45 | 1.04 | 58.90 - 59.85 | 0 | 14:26:45 | 02.01.2025 | |
| Sonstiges | EUR | 58.30 | 58.30 | -1.46 | 0.00 - 0.00 | 0 | 09:01:48 | 06.01.2025 | |
| Sonstiges | EUR | 58.30 | 58.30 | -1.46 | 0.00 - 0.00 | 0 | 09:03:32 | 06.01.2025 | |
| Stuttgart | EUR | 59.23 | 58.70 | 0.90 | 59.19 - 59.24 | 0 | 09:31:09 | 07.01.2025 | |
| Tradegate | EUR | 59.33 | 59.02 | 0.53 | 59.28 - 59.33 | 136 | 10:04:51 | 07.01.2025 | |
| XETRA | EUR | 59.34 | 59.02 | 0.54 | 59.29 - 59.34 | 535 | 09:43:31 | 07.01.2025 | |
| XQTX | EUR | 58.55 | 58.71 | 0.45 | 0.00 - 0.00 | 0 | 17:02:45 | 03.01.2025 | |
| KAG-Kurs | EUR | 59.17 | 59.16 | 0.00 | 0.00 - 0.00 | 0 | - | 03.01.2025 |