Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged 44118680 / LU1875395870
86.99
EUR
-1.20
EUR
-1.36
%
2.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.98 | 84.57 | -1.88 | 82.84 - 83.05 | 27 | 08:28:49 | 05.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 82.77 | 84.36 | -1.89 | 82.44 - 83.11 | 0 | 08:32:13 | 05.03.2026 | ||
| BX Swiss | CHF | 75.93 | 75.93 | 3.52 | 0.00 - 0.00 | 0 | 17:29:55 | 04.03.2026 | ||
| Düsseldorf | EUR | 82.41 | 84.30 | -2.24 | 0.00 - 0.00 | 0 | 08:17:14 | 05.03.2026 | ||
| Hamburg | EUR | 82.92 | 81.32 | 1.97 | 82.92 - 82.92 | 0 | 08:08:44 | 05.03.2026 | ||
| Lang & Schwarz | EUR | 82.51 | 83.46 | -1.14 | 81.76 - 83.98 | 0 | 08:32:07 | 05.03.2026 | ||
| Sonstiges | EUR | 84.30 | 84.30 | -3.09 | 0.00 - 0.00 | 0 | 21:05:17 | 03.03.2026 | ||
| Sonstiges | EUR | 84.30 | 84.30 | -3.09 | 0.00 - 0.00 | 0 | 09:03:24 | 03.03.2026 | ||
| Stuttgart | EUR | 82.57 | 84.59 | -2.39 | 0.00 - 0.00 | 0 | 08:32:09 | 05.03.2026 | ||
| Tradegate | EUR | 82.59 | 84.65 | -2.43 | 82.59 - 83.36 | 105 | 08:08:53 | 05.03.2026 | ||
| XETRA | EUR | 83.98 | 83.98 | 3.33 | 0.00 - 0.00 | 0 | 17:35:45 | 04.03.2026 | ||
| Quotrix | EUR | 82.34 | 81.30 | 1.28 | 0.00 - 0.00 | 0 | 08:32:15 | 05.03.2026 | ||
| KAG-Kurs | EUR | 86.99 | 88.19 | -1.36 | 0.00 - 0.00 | 0 | - | 02.03.2026 | ||