| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Portfolio UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 300.78 | 300.78 | 0.12 | 0.00 - 0.00 | 0 | 22:02:26 | 23.12.2024 | |
| Berlin | EUR | 301.85 | 296.75 | 1.72 | 297.80 - 301.85 | 5 | 11:32:10 | 23.12.2024 | |
| BMN | EUR | 300.30 | 300.70 | -0.13 | 300.00 - 301.60 | 43 | 21:47:00 | 23.12.2024 | |
| BX Swiss | CHF | 277.04 | 277.04 | -3.66 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2024 | |
| Düsseldorf | EUR | 297.90 | 297.85 | 0.02 | 297.45 - 301.45 | 0 | 21:47:00 | 23.12.2024 | |
| Sonstiges | EUR | 301.03 | 301.03 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Hamburg | EUR | 299.75 | 298.35 | 0.47 | 299.75 - 299.75 | 0 | 09:34:26 | 23.12.2024 | |
| Lang & Schwarz | EUR | 301.05 | 301.05 | 0.50 | 0.00 - 0.00 | 0 | 11:47:18 | 23.12.2024 | |
| München | EUR | 298.65 | 300.05 | -0.47 | 298.65 - 300.05 | 27 | 08:55:44 | 23.12.2024 | |
| Sonstiges | EUR | 301.03 | 301.03 | 0.18 | 0.00 - 0.00 | 0 | 12:03:45 | 23.12.2024 | |
| Sonstiges | EUR | 301.03 | 301.03 | 0.18 | 0.00 - 0.00 | 0 | 21:04:36 | 23.12.2024 | |
| Stuttgart | EUR | 300.90 | 298.10 | 0.94 | 298.84 - 301.56 | 0 | 21:56:32 | 23.12.2024 | |
| Tradegate | EUR | 303.00 | 298.87 | 1.38 | 300.00 - 303.00 | 418 | 18:53:12 | 23.12.2024 | |
| Wien | EUR | 300.00 | 299.15 | 0.28 | 300.00 - 302.30 | 0 | 17:50:01 | 23.12.2024 | |
| XETRA | EUR | 300.50 | 300.95 | -0.15 | 299.35 - 302.55 | 535 | 17:36:12 | 23.12.2024 | |
| XQTX | EUR | 305.30 | 305.30 | 0.68 | 0.00 - 0.00 | 0 | 17:40:24 | 20.12.2024 | |
| KAG-Kurs | EUR | 301.03 | 300.50 | 0.18 | 0.00 - 0.00 | 0 | - | 23.12.2024 |