Xtrackers Russell 2000 UCITS ETF 1C 24916826 / IE00BJZ2DD79
368.60
USD
7.01
USD
1.94
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Russell 2000 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 315.30 | 316.10 | -0.25 | 314.95 - 316.25 | 311 | 14:23:50 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 315.10 | 316.35 | -0.40 | 314.80 - 316.50 | 0 | 13:42:22 | 22.10.2025 | ||
| Berlin | EUR | 315.15 | 315.90 | -0.24 | 314.85 - 316.15 | 0 | 14:15:15 | 22.10.2025 | ||
| BX Swiss | CHF | 288.20 | 292.24 | -1.12 | 0.00 - 0.00 | 0 | 18:00:00 | 17.10.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | 1.94 | 0.00 - 0.00 | 0 | 16:34:31 | 30.08.2025 | ||
| Düsseldorf | EUR | 315.20 | 315.85 | -0.21 | 315.05 - 316.15 | 0 | 14:16:38 | 22.10.2025 | ||
| Hamburg | EUR | 316.10 | 316.60 | -0.16 | 316.10 - 316.10 | 0 | 08:12:29 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 314.85 | 315.25 | 1.37 | 309.75 - 316.55 | 0 | 18:14:41 | 20.10.2025 | ||
| London | USD | 366.11 | 367.85 | -0.47 | 366.11 - 367.14 | 178 | 11:33:23 | 22.10.2025 | ||
| München | EUR | 316.50 | 316.60 | -0.03 | 316.50 - 316.50 | 0 | 08:25:01 | 22.10.2025 | ||
| Stuttgart | EUR | 315.15 | 316.05 | -0.28 | 315.05 - 316.35 | 58 | 14:31:08 | 22.10.2025 | ||
| Swiss Exchange | CHF | 292.80 | 292.80 | 2.36 | 0.00 - 0.00 | 0 | 14:35:12 | 21.10.2025 | ||
| Tradegate | EUR | 314.85 | 316.50 | -0.52 | 314.85 - 316.40 | 529 | 13:48:03 | 22.10.2025 | ||
| XETRA | EUR | 315.15 | 316.85 | -0.54 | 314.85 - 316.35 | 2’390 | 14:13:27 | 22.10.2025 | ||
| Quotrix | EUR | 316.55 | 316.70 | -0.05 | 315.90 - 316.55 | 50 | 10:05:40 | 22.10.2025 | ||
| KAG-Kurs | USD | 368.60 | 361.59 | 1.94 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||