| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Russell 2000 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 337.53 | 339.42 | -0.56 | 337.30 - 340.33 | 0 | 22:13:25 | 29.11.2024 | |
| Berlin | EUR | 337.00 | 339.35 | -0.69 | 337.00 - 339.75 | 45 | 21:48:17 | 29.11.2024 | |
| BMN | EUR | 337.70 | 339.15 | -0.43 | 337.35 - 340.25 | 1’212 | 21:56:21 | 29.11.2024 | |
| BX Swiss | CHF | 299.64 | 316.20 | 10.02 | 0.00 - 0.00 | 0 | 18:00:01 | 18.11.2024 | |
| Düsseldorf | EUR | 335.50 | 337.85 | -0.70 | 335.50 - 339.85 | 475 | 21:46:51 | 29.11.2024 | |
| Lang & Schwarz | EUR | 338.15 | 337.70 | 0.13 | 338.15 - 338.15 | 3 | 11:01:55 | 30.11.2024 | |
| London | USD | 356.81 | 357.96 | -0.33 | 356.36 - 358.72 | 6’488 | 17:29:57 | 29.11.2024 | |
| München | EUR | 338.10 | 338.10 | 0.00 | 338.10 - 338.10 | 0 | 08:34:26 | 29.11.2024 | |
| Stuttgart | EUR | 335.55 | 337.90 | -0.70 | 335.55 - 340.20 | 118 | 21:56:35 | 29.11.2024 | |
| Swiss Exchange | CHF | 315.45 | 314.95 | 0.16 | 315.45 - 315.45 | 2 | 12:06:57 | 29.11.2024 | |
| Tradegate | EUR | 337.60 | 339.75 | -0.63 | 337.55 - 340.30 | 4’325 | 19:09:14 | 29.11.2024 | |
| XETRA | EUR | 338.15 | 339.65 | -0.44 | 337.50 - 340.15 | 11’325 | 17:36:13 | 29.11.2024 | |
| XQTX | EUR | 338.00 | 339.35 | -0.40 | 338.00 - 339.75 | 738 | 17:29:06 | 29.11.2024 | |
| KAG-Kurs | USD | 354.72 | 354.72 | 0.00 | 0.00 - 0.00 | 0 | - | 28.11.2024 |