Xtrackers Russell 2000 UCITS ETF 1C 24916826 / IE00BJZ2DD79
369.22
USD
12.27
USD
3.44
%
31.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Russell 2000 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 323.80 | 315.00 | 2.79 | 319.85 - 323.80 | 63 | 17:58:07 | 01.04.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 321.05 | 314.35 | 2.13 | 319.25 - 323.93 | 0 | 09:59:25 | 01.04.2026 | ||
| BX Swiss | CHF | 297.51 | 290.95 | 2.25 | 0.00 - 0.00 | 0 | 17:29:58 | 01.04.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 3.44 | 0.00 - 0.00 | 0 | 17:34:31 | 30.08.2025 | ||
| Düsseldorf | EUR | 321.25 | 319.25 | 0.63 | 319.85 - 323.05 | 11 | 21:47:09 | 01.04.2026 | ||
| Hamburg | EUR | 321.00 | 315.10 | 1.87 | 321.00 - 321.00 | 0 | 08:07:30 | 01.04.2026 | ||
| Lang & Schwarz | EUR | 320.45 | 318.80 | 0.52 | 318.75 - 324.15 | 0 | 22:59:51 | 01.04.2026 | ||
| London | USD | 375.15 | 362.90 | 3.38 | 371.14 - 375.15 | 3’684 | 17:35:13 | 01.04.2026 | ||
| München | EUR | 321.95 | 315.45 | 2.06 | 321.95 - 321.95 | 0 | 08:53:58 | 01.04.2026 | ||
| Stuttgart | EUR | 320.90 | 319.25 | 0.52 | 317.05 - 323.35 | 0 | 21:55:17 | 01.04.2026 | ||
| Swiss Exchange | CHF | 297.90 | 290.05 | 2.71 | 294.75 - 297.90 | 25 | 17:19:16 | 01.04.2026 | ||
| Tradegate | EUR | 321.10 | 316.55 | 1.44 | 319.45 - 323.95 | 811 | 20:23:46 | 01.04.2026 | ||
| XETRA | EUR | 323.15 | 315.15 | 2.54 | 319.40 - 323.35 | 4’572 | 17:36:02 | 01.04.2026 | ||
| Quotrix | EUR | 321.60 | 320.00 | 0.50 | 319.40 - 322.50 | 47 | 21:34:12 | 01.04.2026 | ||
| KAG-Kurs | USD | 369.22 | 356.95 | 3.44 | 0.00 - 0.00 | 0 | - | 31.03.2026 | ||