Xtrackers Russell 2000 UCITS ETF 1C 24916826 / IE00BJZ2DD79
373.51
USD
-3.00
USD
-0.80
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Russell 2000 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 313.00 | 317.00 | -1.26 | 313.00 - 318.90 | 126 | 21:55:26 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 318.55 | 314.80 | 1.19 | 312.81 - 319.38 | 0 | 14:59:04 | 17.12.2025 | ||
| Berlin | EUR | 314.00 | 315.65 | -0.52 | 313.50 - 318.65 | 0 | 20:55:13 | 17.12.2025 | ||
| BX Swiss | CHF | 294.30 | 296.24 | -0.66 | 0.00 - 0.00 | 0 | 17:29:58 | 17.12.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.80 | 0.00 - 0.00 | 0 | 16:34:31 | 30.08.2025 | ||
| Düsseldorf | EUR | 313.30 | 316.95 | -1.15 | 313.30 - 318.70 | 0 | 21:46:21 | 17.12.2025 | ||
| Hamburg | EUR | 318.15 | 316.75 | 0.44 | 318.15 - 318.15 | 0 | 08:11:57 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 314.90 | 317.00 | -0.66 | 314.90 - 319.10 | 1’924 | 17:55:04 | 17.12.2025 | ||
| London | USD | 369.84 | 371.78 | -0.52 | 369.84 - 375.19 | 1’904 | 17:35:25 | 17.12.2025 | ||
| München | EUR | 318.10 | 316.85 | 0.39 | 318.10 - 318.10 | 0 | 08:19:15 | 17.12.2025 | ||
| Stuttgart | EUR | 312.90 | 316.95 | -1.28 | 312.90 - 319.15 | 2’281 | 21:55:17 | 17.12.2025 | ||
| Swiss Exchange | CHF | 297.50 | 296.40 | 0.37 | 297.50 - 297.50 | 437 | 09:12:21 | 17.12.2025 | ||
| Tradegate | EUR | 313.50 | 315.15 | -0.52 | 313.50 - 318.75 | 1’190 | 21:24:11 | 17.12.2025 | ||
| XETRA | EUR | 314.60 | 316.15 | -0.49 | 314.60 - 319.30 | 5’858 | 17:36:05 | 17.12.2025 | ||
| Quotrix | EUR | 317.45 | 317.20 | 0.08 | 317.45 - 317.45 | 0 | 07:27:00 | 17.12.2025 | ||
| KAG-Kurs | USD | 373.51 | 376.50 | -0.80 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||