| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers SLI UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 212.27 | 212.27 | 0.94 | 0.00 - 0.00 | 0 | 22:25:10 | 23.12.2024 | |
| Berlin | EUR | 212.15 | 210.25 | 0.90 | 210.00 - 212.15 | 0 | 21:48:12 | 23.12.2024 | |
| BMN | EUR | 211.90 | 210.45 | 0.69 | 210.10 - 211.90 | 305 | 21:47:20 | 23.12.2024 | |
| BX Swiss | CHF | 163.58 | 196.06 | 2.79 | 0.00 - 0.00 | 0 | 18:00:00 | 06.11.2019 | |
| Düsseldorf | EUR | 211.20 | 210.20 | 0.48 | 210.00 - 211.70 | 0 | 21:47:00 | 23.12.2024 | |
| Hamburg | EUR | 210.00 | 208.60 | 0.67 | 210.00 - 210.00 | 0 | 09:34:26 | 23.12.2024 | |
| Lang & Schwarz | EUR | 210.15 | 211.85 | -1.94 | 0.00 - 0.00 | 0 | 16:26:18 | 20.12.2024 | |
| London | EUR | 136.00 | 136.00 | -0.24 | 0.00 - 0.00 | 0 | 15:21:38 | 21.05.2019 | |
| München | EUR | 210.20 | 209.85 | 0.17 | 210.20 - 210.20 | 0 | 08:27:02 | 23.12.2024 | |
| Stuttgart | EUR | 211.40 | 210.15 | 0.59 | 209.90 - 211.85 | 50 | 21:56:32 | 23.12.2024 | |
| Swiss Exchange | CHF | 197.78 | 195.86 | 0.98 | 196.00 - 197.78 | 3’288 | 15:46:58 | 23.12.2024 | |
| Tradegate | EUR | 211.30 | 210.70 | 0.28 | 210.00 - 211.90 | 317 | 16:10:56 | 23.12.2024 | |
| XETRA | EUR | 211.15 | 210.60 | 0.26 | 210.05 - 211.90 | 949 | 17:35:59 | 23.12.2024 | |
| XQTX | EUR | 210.40 | 210.10 | -0.19 | 210.40 - 210.40 | 176 | 09:04:08 | 23.12.2024 | |
| KAG-Kurs | CHF | 195.96 | 196.42 | -0.24 | 0.00 - 0.00 | 0 | - | 20.12.2024 |