Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
105.39
USD
0.38
USD
0.36
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.81 | 90.18 | -0.41 | 89.81 - 90.49 | 651 | 19:17:29 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.61 | 90.09 | -0.53 | 89.69 - 90.64 | 0 | 18:22:33 | 07.10.2025 | ||
| Berlin | EUR | 89.73 | 90.00 | -0.30 | 89.73 - 90.50 | 0 | 18:21:10 | 07.10.2025 | ||
| BX Swiss | CHF | 83.16 | 83.99 | 4.74 | 0.00 - 0.00 | 0 | 18:00:00 | 12.09.2025 | ||
| Düsseldorf | EUR | 89.78 | 89.93 | -0.17 | 89.78 - 90.45 | 0 | 18:47:02 | 07.10.2025 | ||
| Hamburg | EUR | 90.12 | 90.11 | 0.01 | 90.12 - 90.12 | 0 | 08:12:46 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 90.20 | 90.20 | 0.22 | 89.62 - 90.65 | 0 | 09:33:36 | 06.10.2025 | ||
| London | USD | 104.93 | 105.59 | -0.63 | 104.87 - 105.71 | 22’047 | 17:35:18 | 07.10.2025 | ||
| München | EUR | 90.12 | 90.12 | 0.00 | 90.12 - 90.12 | 0 | 08:31:31 | 07.10.2025 | ||
| Sonstiges | EUR | 89.91 | 89.91 | 0.16 | 0.00 - 0.00 | 0 | 08:01:51 | 06.10.2025 | ||
| Sonstiges | EUR | 89.91 | 89.91 | 0.16 | 0.00 - 0.00 | 0 | 08:02:41 | 06.10.2025 | ||
| Stuttgart | EUR | 89.82 | 89.98 | -0.18 | 89.69 - 90.51 | 12 | 19:31:02 | 07.10.2025 | ||
| Swiss Exchange | CHF | 84.03 | 84.45 | -0.50 | 84.03 - 84.03 | 125 | 11:15:14 | 07.10.2025 | ||
| Tradegate | EUR | 89.92 | 90.08 | -0.18 | 89.92 - 90.54 | 4’115 | 17:27:37 | 07.10.2025 | ||
| XETRA | EUR | 89.90 | 90.16 | -0.29 | 89.84 - 90.50 | 38’668 | 17:36:20 | 07.10.2025 | ||
| Quotrix | EUR | 90.25 | 90.57 | -0.35 | 90.12 - 90.25 | 7 | 12:26:31 | 07.10.2025 | ||
| KAG-Kurs | USD | 105.39 | 105.01 | 0.36 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||