Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
104.24
USD
1.49
USD
1.45
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.67 | 90.37 | 0.33 | 90.46 - 90.90 | 313 | 15:01:08 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.78 | 90.45 | 0.37 | 90.56 - 90.95 | 0 | 15:57:48 | 28.11.2025 | ||
| Berlin | EUR | 90.67 | 90.44 | 0.25 | 90.61 - 90.85 | 1’000 | 15:15:06 | 28.11.2025 | ||
| BX Swiss | CHF | 84.64 | 84.38 | 0.31 | 0.00 - 0.00 | 0 | 15:57:52 | 28.11.2025 | ||
| Düsseldorf | EUR | 90.66 | 90.36 | 0.33 | 90.44 - 90.91 | 0 | 15:17:43 | 28.11.2025 | ||
| Hamburg | EUR | 90.62 | 90.65 | -0.03 | 90.62 - 90.62 | 0 | 08:07:49 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 90.77 | 90.16 | 0.68 | 89.18 - 91.13 | 0 | 15:57:40 | 28.11.2025 | ||
| London | USD | 105.09 | 104.89 | 0.19 | 104.98 - 105.35 | 7’837 | 15:42:40 | 28.11.2025 | ||
| München | EUR | 90.64 | 90.64 | 0.00 | 90.64 - 90.64 | 0 | 08:08:05 | 28.11.2025 | ||
| Sonstiges | EUR | 90.49 | 90.49 | -0.04 | 0.00 - 0.00 | 0 | 10:06:49 | 27.11.2025 | ||
| Sonstiges | EUR | 90.49 | 90.49 | -0.04 | 0.00 - 0.00 | 0 | 10:03:28 | 27.11.2025 | ||
| Stuttgart | EUR | 90.88 | 90.37 | 0.56 | 90.33 - 90.88 | 1’000 | 15:46:44 | 28.11.2025 | ||
| Swiss Exchange | CHF | 84.55 | 84.47 | 0.09 | 84.55 - 84.70 | 6’137 | 14:50:30 | 28.11.2025 | ||
| Tradegate | EUR | 90.72 | 90.27 | 0.50 | 90.44 - 90.98 | 1’738 | 15:36:11 | 28.11.2025 | ||
| XETRA | EUR | 90.78 | 90.50 | 0.31 | 90.62 - 90.99 | 10’753 | 15:40:04 | 28.11.2025 | ||
| Quotrix | EUR | 90.63 | 90.48 | 0.17 | 90.63 - 90.63 | 0 | 07:27:01 | 28.11.2025 | ||
| KAG-Kurs | USD | 104.24 | 102.76 | 1.45 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||