Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
123.56
USD
1.26
USD
1.03
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.52 | 104.86 | 0.63 | 104.86 - 105.68 | 346 | 19:18:47 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.66 | 105.70 | -0.04 | 104.84 - 105.91 | 0 | 16:37:40 | 21.08.2026 | ||
| BX Swiss | CHF | 98.98 | 98.75 | 0.24 | 0.00 - 0.00 | 0 | 17:29:59 | 21.08.2026 | ||
| Düsseldorf | EUR | 105.50 | 105.02 | 0.46 | 104.76 - 105.94 | 9 | 21:46:03 | 21.08.2026 | ||
| Hamburg | EUR | 104.66 | 105.56 | -0.85 | 104.58 - 104.66 | 0 | 08:17:09 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 105.08 | 105.08 | -0.32 | 0.00 - 0.00 | 0 | 10:15:22 | 21.08.2026 | ||
| London | USD | 123.50 | 123.41 | 0.07 | 122.60 - 123.63 | 75’164 | 17:35:05 | 21.08.2026 | ||
| München | EUR | 105.26 | 105.76 | -0.47 | 105.26 - 105.26 | 0 | 08:09:32 | 21.08.2026 | ||
| Sonstiges | EUR | 104.90 | 104.90 | -0.99 | 0.00 - 0.00 | 0 | 00:10:46 | 20.08.2026 | ||
| Sonstiges | EUR | 104.90 | 104.90 | -0.99 | 0.00 - 0.00 | 0 | 08:02:15 | 20.08.2026 | ||
| Stuttgart | EUR | 105.52 | 105.04 | 0.46 | 104.80 - 105.90 | 0 | 21:55:29 | 21.08.2026 | ||
| Swiss Exchange | CHF | 99.01 | 98.37 | 0.65 | 98.12 - 99.01 | 1’854 | 17:24:18 | 21.08.2026 | ||
| Tradegate | EUR | 105.76 | 105.18 | 0.55 | 104.80 - 105.90 | 5’880 | 21:38:38 | 21.08.2026 | ||
| XETRA | EUR | 105.78 | 105.66 | 0.11 | 104.90 - 105.78 | 19’475 | 17:35:53 | 21.08.2026 | ||
| Quotrix | EUR | 105.66 | 105.78 | -0.11 | 104.94 - 105.66 | 6 | 16:21:42 | 21.08.2026 | ||
| KAG-Kurs | USD | 123.56 | 122.30 | 1.03 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||