Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
119.72
USD
1.18
USD
1.00
%
16.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.72 | 104.02 | -0.29 | 103.50 - 104.02 | 119 | 16:41:13 | 21.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.56 | 104.12 | -0.54 | 103.40 - 103.90 | 0 | 14:50:44 | 21.07.2026 | ||
| BX Swiss | CHF | 96.07 | 96.12 | -0.05 | 0.00 - 0.00 | 0 | 17:17:52 | 21.07.2026 | ||
| Düsseldorf | EUR | 103.52 | 103.96 | -0.42 | 103.52 - 103.52 | 0 | 14:42:06 | 21.07.2026 | ||
| Hamburg | EUR | 103.84 | 103.80 | 0.04 | 103.84 - 103.84 | 0 | 08:10:25 | 21.07.2026 | ||
| Lang & Schwarz | EUR | 103.70 | 103.98 | -0.27 | 103.24 - 104.42 | 0 | 17:17:32 | 21.07.2026 | ||
| London | USD | 118.27 | 118.62 | -0.30 | 117.99 - 118.70 | 43’044 | 17:02:23 | 21.07.2026 | ||
| München | EUR | 104.00 | 104.00 | 0.00 | 104.00 - 104.00 | 0 | 08:17:40 | 21.07.2026 | ||
| Sonstiges | EUR | 103.62 | 103.62 | -0.21 | 0.00 - 0.00 | 0 | 09:01:56 | 20.07.2026 | ||
| Sonstiges | EUR | 103.62 | 103.62 | -0.21 | 0.00 - 0.00 | 0 | 09:01:06 | 20.07.2026 | ||
| Stuttgart | EUR | 103.70 | 103.52 | 0.17 | 103.52 - 103.86 | 900 | 17:15:14 | 21.07.2026 | ||
| Swiss Exchange | CHF | 96.07 | 96.22 | -0.16 | 95.87 - 96.10 | 1’283 | 15:49:01 | 21.07.2026 | ||
| Tradegate | EUR | 103.76 | 103.52 | 0.23 | 103.44 - 104.02 | 3’738 | 16:46:23 | 21.07.2026 | ||
| XETRA | EUR | 103.70 | 103.94 | -0.23 | 103.46 - 103.82 | 58’538 | 17:02:23 | 21.07.2026 | ||
| Quotrix | EUR | 103.60 | 104.16 | -0.54 | 103.60 - 104.04 | 40 | 15:20:24 | 21.07.2026 | ||
| KAG-Kurs | USD | 119.72 | 118.54 | 1.00 | 0.00 - 0.00 | 0 | - | 16.07.2026 | ||