| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.57 | 78.47 | 0.13 | 78.04 - 78.88 | 801 | 12:53:23 | 14.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.56 | 78.20 | 0.46 | 77.97 - 78.66 | 0 | 12:53:27 | 14.04.2025 | ||
| Berlin | EUR | 78.39 | 78.07 | 0.41 | 78.12 - 78.56 | 0 | 11:58:03 | 14.04.2025 | ||
| BX Swiss | CHF | 88.53 | 70.59 | -1.43 | 0.00 - 0.00 | 0 | 18:00:01 | 24.02.2025 | ||
| Düsseldorf | EUR | 78.43 | 78.07 | 0.46 | 78.02 - 78.54 | 0 | 12:17:00 | 14.04.2025 | ||
| Lang & Schwarz | EUR | 78.23 | 80.20 | 1.16 | 78.23 - 78.41 | 1’434 | 11:49:55 | 14.04.2025 | ||
| London | USD | 89.23 | 86.60 | 3.04 | 88.91 - 89.60 | 24’756 | 12:25:19 | 14.04.2025 | ||
| München | EUR | 78.58 | 78.58 | 0.00 | 78.58 - 78.58 | 0 | 08:20:52 | 14.04.2025 | ||
| Sonstiges | EUR | 78.23 | 78.23 | 0.13 | 0.00 - 0.00 | 0 | 09:02:39 | 11.04.2025 | ||
| Sonstiges | EUR | 78.23 | 78.23 | 0.13 | 0.00 - 0.00 | 0 | 09:03:49 | 11.04.2025 | ||
| Stuttgart | EUR | 78.56 | 78.07 | 0.63 | 77.98 - 78.59 | 486 | 12:45:14 | 14.04.2025 | ||
| Swiss Exchange | CHF | 70.54 | 70.54 | -3.99 | 0.00 - 0.00 | 0 | 17:26:17 | 11.04.2025 | ||
| Tradegate | EUR | 78.63 | 77.90 | 0.94 | 78.02 - 78.63 | 4’402 | 12:46:41 | 14.04.2025 | ||
| XETRA | EUR | 78.48 | 76.36 | 2.78 | 77.99 - 78.64 | 47’155 | 12:26:36 | 14.04.2025 | ||
| Quotrix | EUR | 78.41 | 77.85 | 0.65 | 78.41 - 78.41 | 130 | 10:12:19 | 14.04.2025 | ||
| KAG-Kurs | USD | 87.35 | 90.31 | -3.28 | 0.00 - 0.00 | 0 | - | 10.04.2025 | ||