| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 92.13 | 92.48 | -0.38 | 91.96 - 92.34 | 0 | 08:55:04 | 07.01.2025 | |
| Berlin | EUR | 92.29 | 92.39 | -0.11 | 92.29 - 92.29 | 0 | 08:15:05 | 07.01.2025 | |
| BMN | EUR | 91.92 | 92.49 | -0.62 | 91.92 - 92.22 | 524 | 08:53:10 | 07.01.2025 | |
| BX Swiss | CHF | 86.78 | 87.51 | -0.73 | 0.00 - 0.00 | 0 | 18:00:00 | 27.12.2024 | |
| Düsseldorf | EUR | 92.29 | 92.29 | 0.65 | 0.00 - 0.00 | 0 | 21:46:40 | 06.01.2025 | |
| Lang & Schwarz | EUR | 92.61 | 92.61 | -0.13 | 91.96 - 92.69 | 0 | 12:37:53 | 06.01.2025 | |
| London | USD | 96.86 | 96.86 | 1.13 | 0.00 - 0.00 | 0 | 17:35:04 | 06.01.2025 | |
| München | EUR | 92.19 | 93.13 | -1.01 | 92.19 - 92.19 | 0 | 08:28:56 | 07.01.2025 | |
| Sonstiges | EUR | 92.37 | 92.37 | -1.06 | 0.00 - 0.00 | 0 | 08:01:24 | 06.01.2025 | |
| Sonstiges | EUR | 92.37 | 92.37 | -1.06 | 0.00 - 0.00 | 0 | 08:02:16 | 06.01.2025 | |
| Stuttgart | EUR | 92.04 | 92.38 | -0.37 | 92.04 - 92.15 | 0 | 08:45:24 | 07.01.2025 | |
| Swiss Exchange | CHF | 87.42 | 87.42 | 0.63 | 0.00 - 0.00 | 0 | 15:40:38 | 06.01.2025 | |
| Tradegate | EUR | 91.99 | 92.54 | -0.59 | 91.99 - 92.48 | 150 | 08:42:03 | 07.01.2025 | |
| XETRA | EUR | 93.15 | 93.15 | 0.10 | 0.00 - 0.00 | 0 | 17:36:14 | 06.01.2025 | |
| XQTX | EUR | 92.74 | 92.31 | -0.32 | 0.00 - 0.00 | 0 | 14:10:26 | 03.01.2025 | |
| KAG-Kurs | USD | 84.86 | 85.18 | -0.38 | 0.00 - 0.00 | 0 | - | 29.12.2023 |