Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
107.17
USD
0.40
USD
0.38
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.91 | 90.99 | -0.09 | 90.68 - 91.01 | 69 | 12:17:36 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.93 | 90.84 | 0.09 | 90.80 - 91.01 | 0 | 12:42:21 | 30.12.2025 | ||
| Berlin | EUR | 90.91 | 90.94 | -0.03 | 90.82 - 90.97 | 0 | 11:58:13 | 30.12.2025 | ||
| BX Swiss | CHF | 84.41 | 84.45 | -0.05 | 0.00 - 0.00 | 0 | 12:42:32 | 30.12.2025 | ||
| Düsseldorf | EUR | 90.89 | 90.83 | 0.07 | 90.75 - 90.96 | 0 | 12:17:13 | 30.12.2025 | ||
| Hamburg | EUR | 90.81 | 90.93 | -0.13 | 90.81 - 90.81 | 0 | 08:10:24 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 90.91 | 91.00 | -0.10 | 90.31 - 91.42 | 0 | 12:42:27 | 30.12.2025 | ||
| London | USD | 107.02 | 106.91 | 0.10 | 107.00 - 107.15 | 3’487 | 12:27:00 | 30.12.2025 | ||
| München | EUR | 90.81 | 90.81 | 0.00 | 90.81 - 90.81 | 0 | 08:28:57 | 30.12.2025 | ||
| Sonstiges | EUR | 90.92 | 90.92 | -0.08 | 0.00 - 0.00 | 0 | 10:00:43 | 29.12.2025 | ||
| Sonstiges | EUR | 90.92 | 90.92 | -0.08 | 0.00 - 0.00 | 0 | 10:01:16 | 29.12.2025 | ||
| Stuttgart | EUR | 90.91 | 90.80 | 0.12 | 90.67 - 91.00 | 33 | 12:30:11 | 30.12.2025 | ||
| Swiss Exchange | CHF | 84.50 | 84.67 | -0.20 | 84.42 - 84.50 | 17 | 10:30:49 | 30.12.2025 | ||
| Tradegate | EUR | 90.91 | 90.91 | 0.00 | 90.68 - 91.03 | 2’132 | 12:30:00 | 30.12.2025 | ||
| XETRA | EUR | 90.92 | 90.90 | 0.02 | 90.89 - 91.00 | 9’141 | 12:26:35 | 30.12.2025 | ||
| Quotrix | EUR | 90.76 | 90.63 | 0.14 | 90.76 - 90.76 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | USD | 107.17 | 106.77 | 0.38 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||