Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
113.53
USD
0.44
USD
0.39
%
21.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.17 | 98.62 | 0.56 | 98.99 - 99.17 | 13 | 15:36:21 | 25.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.13 | 98.69 | 0.44 | 98.83 - 99.26 | 0 | 16:13:44 | 25.05.2026 | ||
| BX Swiss | CHF | 89.88 | 88.99 | 1.00 | 0.00 - 0.00 | 0 | 17:29:59 | 22.05.2026 | ||
| Düsseldorf | EUR | 99.12 | 97.99 | 1.15 | 99.12 - 99.12 | 0 | 11:06:42 | 25.05.2026 | ||
| Hamburg | EUR | 98.46 | 98.03 | 0.44 | 98.46 - 98.46 | 0 | 08:16:13 | 25.05.2026 | ||
| Lang & Schwarz | EUR | 99.09 | 98.17 | 0.94 | 98.42 - 99.39 | 0 | 16:13:42 | 25.05.2026 | ||
| London | USD | 114.39 | 112.64 | 1.55 | 113.71 - 114.71 | 63’765 | 17:35:16 | 22.05.2026 | ||
| München | EUR | 99.13 | 97.82 | 1.34 | 99.13 - 99.13 | 0 | 09:07:44 | 25.05.2026 | ||
| Sonstiges | EUR | 98.80 | 98.80 | 0.89 | 0.00 - 0.00 | 0 | 09:00:58 | 22.05.2026 | ||
| Sonstiges | EUR | 98.80 | 98.80 | 0.89 | 0.00 - 0.00 | 0 | 09:00:35 | 22.05.2026 | ||
| Stuttgart | EUR | 99.12 | 98.58 | 0.55 | 98.61 - 99.20 | 78 | 16:00:50 | 25.05.2026 | ||
| Swiss Exchange | CHF | 89.64 | 88.73 | 1.03 | 89.50 - 89.64 | 4’655 | 14:19:55 | 22.05.2026 | ||
| Tradegate | EUR | 99.16 | 98.85 | 0.31 | 98.62 - 99.47 | 1’470 | 16:01:09 | 25.05.2026 | ||
| XETRA | EUR | 99.13 | 98.62 | 0.52 | 98.92 - 99.38 | 8’238 | 15:52:32 | 25.05.2026 | ||
| Quotrix | EUR | 99.14 | 98.09 | 1.07 | 98.67 - 99.35 | 8 | 08:32:43 | 25.05.2026 | ||
| KAG-Kurs | USD | 113.53 | 113.09 | 0.39 | 0.00 - 0.00 | 0 | - | 21.05.2026 | ||