Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
117.08
USD
0.83
USD
0.71
%
24.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.78 | 103.50 | 0.27 | 103.08 - 104.00 | 940 | 21:06:04 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.79 | 103.50 | 0.28 | 102.99 - 104.04 | 0 | 21:29:54 | 26.06.2026 | ||
| BX Swiss | CHF | 95.73 | 95.69 | 0.04 | 0.00 - 0.00 | 0 | 17:29:59 | 26.06.2026 | ||
| Düsseldorf | EUR | 103.20 | 103.24 | -0.04 | 103.20 - 103.20 | 0 | 11:07:53 | 26.06.2026 | ||
| Hamburg | EUR | 102.88 | 102.90 | -0.02 | 102.88 - 102.88 | 0 | 08:16:15 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 103.86 | 103.40 | 0.44 | 103.42 - 103.86 | 51 | 18:08:02 | 26.06.2026 | ||
| London | USD | 118.46 | 118.21 | 0.21 | 117.55 - 118.46 | 44’139 | 17:35:25 | 26.06.2026 | ||
| München | EUR | 103.28 | 103.28 | 0.00 | 103.28 - 103.28 | 0 | 08:07:08 | 26.06.2026 | ||
| Sonstiges | EUR | 103.60 | 103.60 | 0.35 | 0.00 - 0.00 | 0 | 08:02:08 | 25.06.2026 | ||
| Sonstiges | EUR | 103.60 | 103.60 | 0.35 | 0.00 - 0.00 | 0 | 08:00:46 | 25.06.2026 | ||
| Stuttgart | EUR | 103.60 | 103.52 | 0.08 | 102.98 - 103.92 | 48 | 21:45:13 | 26.06.2026 | ||
| Swiss Exchange | CHF | 95.49 | 95.75 | -0.27 | 95.39 - 95.49 | 1’212 | 16:10:03 | 26.06.2026 | ||
| Tradegate | EUR | 103.62 | 104.04 | -0.40 | 103.06 - 104.02 | 1’882 | 20:44:22 | 26.06.2026 | ||
| XETRA | EUR | 103.96 | 103.84 | 0.12 | 103.00 - 103.96 | 15’604 | 17:35:54 | 26.06.2026 | ||
| Quotrix | EUR | 103.66 | 103.64 | 0.02 | 103.00 - 103.66 | 500 | 09:58:37 | 26.06.2026 | ||
| KAG-Kurs | USD | 117.08 | 116.25 | 0.71 | 0.00 - 0.00 | 0 | - | 24.06.2026 | ||