| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.10 | 10.15 | -0.53 | 10.09 - 10.12 | 0 | 08:41:40 | 07.01.2025 | |
| Berlin | EUR | 10.12 | 10.16 | -0.41 | 10.12 - 10.12 | 0 | 08:17:02 | 07.01.2025 | |
| BMN | EUR | 10.10 | 10.15 | -0.55 | 10.10 - 10.10 | 0 | 08:05:05 | 07.01.2025 | |
| Düsseldorf | EUR | 10.10 | 10.10 | -2.13 | 0.00 - 0.00 | 0 | 21:46:22 | 06.01.2025 | |
| Lang & Schwarz | EUR | 10.66 | 10.15 | -0.63 | 10.08 - 10.18 | 0 | 13:17:29 | 06.12.2024 | |
| München | EUR | 10.12 | 10.12 | -4.74 | 0.00 - 0.00 | 0 | 08:21:34 | 06.01.2025 | |
| Sonstiges | EUR | 10.14 | 10.14 | -0.06 | 0.00 - 0.00 | 0 | 08:02:16 | 06.01.2025 | |
| Sonstiges | EUR | 10.14 | 10.14 | -0.06 | 0.00 - 0.00 | 0 | 08:01:24 | 06.01.2025 | |
| Stuttgart | EUR | 10.10 | 10.11 | -0.04 | 10.10 - 10.11 | 0 | 08:30:39 | 07.01.2025 | |
| Tradegate | EUR | 10.10 | 10.21 | -1.10 | 10.10 - 10.10 | 5 | 08:00:18 | 07.01.2025 | |
| XETRA | EUR | 10.24 | 10.24 | 1.27 | 0.00 - 0.00 | 0 | 17:36:00 | 06.01.2025 | |
| XQTX | EUR | 10.54 | 10.10 | -0.36 | 0.00 - 0.00 | 0 | 08:00:39 | 16.12.2024 | |
| KAG-Kurs | EUR | 10.15 | 10.06 | 0.94 | 0.00 - 0.00 | 0 | - | 03.01.2025 |