Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
59.43
USD
-0.33
USD
-0.55
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.10 | 52.06 | 0.08 | 51.90 - 52.10 | 48 | 22:47:02 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.10 | 51.94 | 0.32 | 51.81 - 52.22 | 0 | 22:28:46 | 25.09.2026 | ||
| BX Swiss | CHF | 49.10 | 49.03 | 0.13 | 0.00 - 0.00 | 0 | 17:29:59 | 25.09.2026 | ||
| Düsseldorf | EUR | 52.09 | 52.01 | 0.15 | 51.88 - 52.09 | 0 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 51.86 | 51.98 | -0.23 | 51.86 - 51.88 | 0 | 08:25:33 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 52.00 | 51.86 | 0.27 | 51.78 - 52.29 | 0 | 22:59:10 | 25.09.2026 | ||
| London | USD | 59.21 | 59.12 | 0.15 | 59.21 - 59.23 | 108 | 17:35:29 | 25.09.2026 | ||
| München | EUR | 52.10 | 52.12 | -0.04 | 52.10 - 52.10 | 0 | 08:19:20 | 25.09.2026 | ||
| Sonstiges | EUR | 51.99 | 51.99 | -0.25 | 0.00 - 0.00 | 0 | 22:10:29 | 24.09.2026 | ||
| Sonstiges | EUR | 51.99 | 51.99 | -0.25 | 0.00 - 0.00 | 0 | 10:03:48 | 24.09.2026 | ||
| Stuttgart | EUR | 52.07 | 52.06 | 0.02 | 51.87 - 52.13 | 0 | 21:55:24 | 25.09.2026 | ||
| Swiss Exchange | CHF | 49.15 | 49.12 | 0.07 | 49.10 - 49.15 | 446 | 11:30:23 | 25.09.2026 | ||
| Tradegate | EUR | 51.91 | 52.10 | -0.36 | 51.89 - 52.04 | 732 | 15:35:50 | 25.09.2026 | ||
| XETRA | EUR | 52.00 | 52.04 | -0.08 | 51.89 - 52.05 | 2’106 | 17:35:50 | 25.09.2026 | ||
| Quotrix | EUR | 52.06 | 52.09 | -0.06 | 52.06 - 52.06 | 0 | 07:27:00 | 25.09.2026 | ||
| KAG-Kurs | USD | 59.43 | 59.76 | -0.55 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||