Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
52.15
USD
-0.08
USD
-0.16
%
30.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.04 | 45.85 | 0.41 | 46.02 - 46.13 | 950 | 17:02:32 | 01.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.97 | 46.17 | -0.43 | 45.87 - 46.19 | 0 | 22:29:49 | 01.04.2026 | ||
| BX Swiss | CHF | 42.46 | 42.24 | 0.52 | 0.00 - 0.00 | 0 | 17:29:50 | 01.04.2026 | ||
| Düsseldorf | EUR | 45.95 | 46.03 | -0.17 | 45.92 - 46.14 | 0 | 21:46:58 | 01.04.2026 | ||
| Hamburg | EUR | 46.16 | 45.74 | 0.92 | 46.16 - 46.16 | 0 | 08:08:29 | 01.04.2026 | ||
| Lang & Schwarz | EUR | 45.75 | 45.92 | -0.37 | 45.75 - 46.52 | 0 | 22:59:57 | 01.04.2026 | ||
| London | USD | 53.49 | 52.67 | 1.56 | 53.28 - 53.78 | 9’315 | 17:35:27 | 01.04.2026 | ||
| München | EUR | 46.11 | 45.71 | 0.88 | 46.11 - 46.11 | 0 | 08:53:58 | 01.04.2026 | ||
| Sonstiges | EUR | 46.16 | 46.16 | 1.48 | 0.00 - 0.00 | 0 | 22:05:55 | 31.03.2026 | ||
| Sonstiges | EUR | 46.16 | 46.16 | 1.48 | 0.00 - 0.00 | 0 | 09:02:25 | 31.03.2026 | ||
| Stuttgart | EUR | 45.94 | 46.08 | -0.30 | 45.89 - 46.25 | 0 | 21:55:31 | 01.04.2026 | ||
| Swiss Exchange | CHF | 42.44 | 42.21 | 0.56 | 0.00 - 0.00 | 53’733 | 17:41:40 | 01.04.2026 | ||
| Tradegate | EUR | 45.96 | 45.84 | 0.25 | 45.96 - 46.23 | 1’691 | 15:37:44 | 01.04.2026 | ||
| XETRA | EUR | 46.12 | 45.66 | 1.00 | 45.91 - 46.25 | 8’261 | 17:36:06 | 01.04.2026 | ||
| Quotrix | EUR | 46.25 | 45.83 | 0.91 | 46.25 - 46.25 | 0 | 07:27:06 | 01.04.2026 | ||
| KAG-Kurs | USD | 52.15 | 52.24 | -0.16 | 0.00 - 0.00 | 0 | - | 30.03.2026 | ||