Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
52.81
USD
-0.45
USD
-0.84
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.55 | 45.05 | 1.11 | 45.55 - 45.55 | 12 | 07:30:54 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.64 | 45.38 | 0.56 | 45.63 - 45.65 | 0 | 08:58:47 | 05.01.2026 | ||
| BX Swiss | CHF | 42.23 | 42.15 | 0.19 | 0.00 - 0.00 | 0 | 09:03:41 | 05.01.2026 | ||
| Düsseldorf | EUR | 45.51 | 45.32 | 0.42 | 45.51 - 45.51 | 0 | 08:46:28 | 05.01.2026 | ||
| Hamburg | EUR | 45.57 | 45.05 | 1.14 | 45.57 - 45.57 | 0 | 08:17:19 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 45.41 | 45.27 | 0.31 | 45.12 - 45.72 | 0 | 09:03:15 | 05.01.2026 | ||
| London | USD | 53.08 | 53.08 | -0.33 | 0.00 - 0.00 | 0 | 17:35:19 | 02.01.2026 | ||
| München | EUR | 45.56 | 45.11 | 1.00 | 45.56 - 45.56 | 0 | 08:00:45 | 05.01.2026 | ||
| Sonstiges | EUR | 45.29 | 45.29 | -0.09 | 0.00 - 0.00 | 0 | 09:03:58 | 30.12.2025 | ||
| Sonstiges | EUR | 45.24 | 45.24 | 0.63 | 0.00 - 0.00 | 0 | 09:03:10 | 02.01.2026 | ||
| Stuttgart | EUR | 45.39 | 45.32 | 0.15 | 0.00 - 0.00 | 0 | 09:03:34 | 05.01.2026 | ||
| Swiss Exchange | CHF | 42.16 | 42.16 | 0.21 | 0.00 - 0.00 | 0 | 17:34:21 | 30.12.2025 | ||
| Tradegate | EUR | 45.65 | 45.11 | 1.19 | 45.65 - 45.65 | 10 | 08:48:54 | 05.01.2026 | ||
| XETRA | EUR | 45.19 | 45.19 | -0.45 | 0.00 - 0.00 | 0 | 17:35:53 | 02.01.2026 | ||
| Quotrix | EUR | 45.58 | 45.49 | 0.19 | 45.58 - 45.58 | 0 | 07:27:06 | 05.01.2026 | ||
| KAG-Kurs | USD | 52.81 | 53.25 | -0.84 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||