Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
62.21
USD
0.11
USD
0.18
%
24.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.42 | 53.24 | 0.34 | 53.19 - 53.42 | 12 | 17:02:33 | 26.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.51 | 53.29 | 0.41 | 53.13 - 53.55 | 0 | 22:04:53 | 26.08.2026 | ||
| BX Swiss | CHF | 50.13 | 49.90 | 0.46 | 0.00 - 0.00 | 0 | 17:29:59 | 26.08.2026 | ||
| Düsseldorf | EUR | 53.41 | 53.18 | 0.43 | 53.16 - 53.51 | 0 | 21:46:03 | 26.08.2026 | ||
| Hamburg | EUR | 53.09 | 53.37 | -0.52 | 53.09 - 53.10 | 0 | 08:29:17 | 26.08.2026 | ||
| Lang & Schwarz | EUR | 53.36 | 53.13 | 0.43 | 52.87 - 53.80 | 0 | 22:59:57 | 26.08.2026 | ||
| London | USD | 62.20 | 62.17 | 0.05 | 62.06 - 62.20 | 445 | 17:35:15 | 26.08.2026 | ||
| München | EUR | 53.28 | 53.37 | -0.17 | 53.28 - 53.28 | 0 | 08:04:09 | 26.08.2026 | ||
| Sonstiges | EUR | 53.25 | 53.25 | -0.14 | 0.00 - 0.00 | 0 | 22:06:13 | 25.08.2026 | ||
| Sonstiges | EUR | 53.25 | 53.25 | -0.14 | 0.00 - 0.00 | 0 | 08:01:23 | 25.08.2026 | ||
| Stuttgart | EUR | 53.39 | 53.20 | 0.36 | 53.13 - 53.51 | 0 | 21:55:38 | 26.08.2026 | ||
| Swiss Exchange | CHF | 50.08 | 49.87 | 0.43 | 0.00 - 0.00 | 0 | 17:40:03 | 26.08.2026 | ||
| Tradegate | EUR | 53.51 | 53.15 | 0.68 | 53.16 - 53.51 | 665 | 16:17:14 | 26.08.2026 | ||
| XETRA | EUR | 53.35 | 53.22 | 0.24 | 53.16 - 53.53 | 1’578 | 17:36:09 | 26.08.2026 | ||
| Quotrix | EUR | 53.23 | 53.44 | -0.39 | 53.23 - 53.23 | 0 | 07:27:06 | 26.08.2026 | ||
| KAG-Kurs | USD | 62.21 | 62.10 | 0.18 | 0.00 - 0.00 | 0 | - | 24.08.2026 | ||