Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
51.66
USD
-0.04
USD
-0.07
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.23 | 44.04 | 0.42 | 44.21 - 44.36 | 11 | 15:17:05 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.21 | 44.09 | 1.57 | 44.22 - 44.38 | 0 | 20:54:29 | 06.10.2025 | ||
| BX Swiss | CHF | 39.30 | 41.01 | 0.15 | 0.00 - 0.00 | 0 | 18:00:02 | 15.07.2025 | ||
| Düsseldorf | EUR | 44.23 | 44.09 | 0.33 | 44.23 - 44.32 | 0 | 14:16:52 | 08.10.2025 | ||
| Lang & Schwarz | EUR | 42.16 | 44.05 | 1.27 | 44.20 - 44.39 | 0 | 17:25:15 | 15.07.2025 | ||
| London | USD | 51.50 | 51.43 | 0.14 | 51.50 - 51.50 | 6 | 11:19:52 | 08.10.2025 | ||
| München | EUR | 44.21 | 44.21 | 0.00 | 44.21 - 44.21 | 0 | 08:38:16 | 08.10.2025 | ||
| Sonstiges | EUR | 44.05 | 44.05 | -0.09 | 0.00 - 0.00 | 0 | 09:04:19 | 07.10.2025 | ||
| Sonstiges | EUR | 44.05 | 44.05 | -0.09 | 0.00 - 0.00 | 0 | 09:02:42 | 07.10.2025 | ||
| Stuttgart | EUR | 44.23 | 44.12 | 0.26 | 44.15 - 44.35 | 0 | 15:15:29 | 08.10.2025 | ||
| Swiss Exchange | CHF | 41.28 | 40.99 | 2.15 | 0.00 - 0.00 | 0 | 09:41:32 | 06.10.2025 | ||
| Tradegate | EUR | 44.33 | 43.99 | 0.76 | 44.33 - 44.33 | 2 | 08:00:21 | 08.10.2025 | ||
| XETRA | EUR | 44.25 | 44.06 | 0.43 | 44.24 - 44.28 | 1’900 | 14:22:23 | 08.10.2025 | ||
| Quotrix | EUR | 44.31 | 44.26 | 0.12 | 44.31 - 44.31 | 0 | 07:27:07 | 08.10.2025 | ||
| KAG-Kurs | USD | 51.66 | 51.69 | -0.07 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||