Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
62.14
USD
-0.07
USD
-0.11
%
25.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.34 | 53.32 | 0.04 | 53.30 - 53.35 | 187 | 14:47:16 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.36 | 53.26 | 0.19 | 53.22 - 53.49 | 0 | 22:29:16 | 28.08.2026 | ||
| BX Swiss | CHF | 50.16 | 50.00 | 0.32 | 0.00 - 0.00 | 0 | 17:29:59 | 28.08.2026 | ||
| Düsseldorf | EUR | 53.35 | 53.23 | 0.23 | 53.22 - 53.47 | 0 | 21:46:02 | 28.08.2026 | ||
| Hamburg | EUR | 53.14 | 53.33 | -0.36 | 53.11 - 53.14 | 0 | 08:41:51 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 53.22 | 53.13 | 0.17 | 52.72 - 53.78 | 0 | 22:33:46 | 28.08.2026 | ||
| London | USD | 62.03 | 62.19 | -0.26 | 62.03 - 62.14 | 322 | 17:35:27 | 28.08.2026 | ||
| München | EUR | 53.29 | 53.39 | -0.19 | 53.29 - 53.29 | 0 | 08:03:45 | 28.08.2026 | ||
| Sonstiges | EUR | 53.29 | 53.29 | -0.30 | 0.00 - 0.00 | 0 | 22:11:48 | 27.08.2026 | ||
| Sonstiges | EUR | 53.29 | 53.29 | -0.30 | 0.00 - 0.00 | 0 | 09:03:12 | 27.08.2026 | ||
| Stuttgart | EUR | 53.32 | 53.24 | 0.15 | 53.25 - 53.44 | 0 | 21:55:09 | 28.08.2026 | ||
| Swiss Exchange | CHF | 50.00 | 50.08 | -0.17 | 50.00 - 50.00 | 190 | 10:37:32 | 28.08.2026 | ||
| Tradegate | EUR | 53.35 | 53.30 | 0.09 | 53.14 - 53.35 | 1’532 | 16:24:17 | 28.08.2026 | ||
| XETRA | EUR | 53.46 | 53.40 | 0.11 | 53.23 - 53.51 | 4’154 | 17:35:59 | 28.08.2026 | ||
| Quotrix | EUR | 53.25 | 53.57 | -0.60 | 53.25 - 53.25 | 0 | 07:27:06 | 28.08.2026 | ||
| KAG-Kurs | USD | 62.14 | 62.21 | -0.11 | 0.00 - 0.00 | 0 | - | 25.08.2026 | ||