Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
62.06
USD
-0.18
USD
-0.29
%
27.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.95 | 53.04 | -0.17 | 52.89 - 53.05 | 20 | 14:47:10 | 01.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.80 | 53.00 | -0.37 | 52.76 - 53.11 | 0 | 16:59:31 | 01.09.2026 | ||
| BX Swiss | CHF | 49.74 | 49.77 | -0.05 | 0.00 - 0.00 | 0 | 16:59:57 | 01.09.2026 | ||
| Düsseldorf | EUR | 52.81 | 52.92 | -0.21 | 52.81 - 53.06 | 0 | 16:16:03 | 01.09.2026 | ||
| Hamburg | EUR | 52.92 | 53.10 | -0.34 | 52.91 - 52.93 | 0 | 08:38:07 | 01.09.2026 | ||
| Lang & Schwarz | EUR | 52.80 | 52.88 | -0.15 | 52.61 - 53.15 | 0 | 16:59:26 | 01.09.2026 | ||
| London | USD | 61.40 | 62.03 | -1.02 | 61.39 - 61.54 | 925 | 15:08:39 | 01.09.2026 | ||
| München | EUR | 53.10 | 53.29 | -0.36 | 53.10 - 53.10 | 0 | 08:10:49 | 01.09.2026 | ||
| Sonstiges | EUR | 52.91 | 52.91 | -0.59 | 0.00 - 0.00 | 0 | 10:02:22 | 31.08.2026 | ||
| Sonstiges | EUR | 52.91 | 52.91 | -0.59 | 0.00 - 0.00 | 0 | 10:01:31 | 31.08.2026 | ||
| Stuttgart | EUR | 52.95 | 52.96 | -0.02 | 52.75 - 53.08 | 0 | 16:30:36 | 01.09.2026 | ||
| Swiss Exchange | CHF | 49.71 | 49.84 | -0.27 | 49.71 - 49.74 | 570 | 13:21:41 | 01.09.2026 | ||
| Tradegate | EUR | 52.77 | 53.10 | -0.62 | 52.77 - 53.10 | 1’358 | 16:11:24 | 01.09.2026 | ||
| XETRA | EUR | 52.87 | 52.98 | -0.21 | 52.80 - 53.08 | 3’695 | 16:26:47 | 01.09.2026 | ||
| Quotrix | EUR | 52.97 | 53.27 | -0.56 | 52.95 - 52.97 | 1 | 14:22:38 | 01.09.2026 | ||
| KAG-Kurs | USD | 62.06 | 62.24 | -0.29 | 0.00 - 0.00 | 0 | - | 27.08.2026 | ||