Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
58.97
USD
-0.08
USD
-0.13
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.38 | 52.36 | 0.04 | 52.29 - 52.57 | 0 | 19:17:11 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.40 | 52.34 | 0.11 | 52.27 - 52.67 | 0 | 19:23:12 | 02.10.2026 | ||
| BX Swiss | CHF | 48.93 | 48.51 | 0.87 | 0.00 - 0.00 | 0 | 17:29:59 | 02.10.2026 | ||
| Düsseldorf | EUR | 52.35 | 52.28 | 0.13 | 52.22 - 52.55 | 0 | 18:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 52.22 | 51.77 | 0.87 | 52.21 - 52.24 | 0 | 08:27:16 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 52.34 | 51.92 | 0.81 | 51.71 - 53.09 | 0 | 19:23:16 | 02.10.2026 | ||
| London | USD | 58.98 | 58.42 | 0.95 | 58.89 - 58.89 | 58 | 17:35:24 | 02.10.2026 | ||
| München | EUR | 52.29 | 52.04 | 0.48 | 52.29 - 52.29 | 0 | 08:14:41 | 02.10.2026 | ||
| Sonstiges | EUR | 52.21 | 52.21 | 1.29 | 0.00 - 0.00 | 0 | 10:04:07 | 01.10.2026 | ||
| Sonstiges | EUR | 52.21 | 52.21 | 1.29 | 0.00 - 0.00 | 0 | 10:03:22 | 01.10.2026 | ||
| Stuttgart | EUR | 52.35 | 52.27 | 0.15 | 52.24 - 52.56 | 0 | 19:15:17 | 02.10.2026 | ||
| Swiss Exchange | CHF | 48.97 | 49.09 | -0.24 | 0.00 - 0.00 | 3 | 17:41:22 | 02.10.2026 | ||
| Tradegate | EUR | 52.32 | 51.87 | 0.87 | 52.29 - 52.40 | 2’862 | 16:31:48 | 02.10.2026 | ||
| XETRA | EUR | 52.42 | 52.02 | 0.77 | 52.29 - 52.58 | 27’909 | 17:35:58 | 02.10.2026 | ||
| Quotrix | EUR | 52.40 | 52.08 | 0.61 | 52.40 - 52.40 | 0 | 07:27:00 | 02.10.2026 | ||
| KAG-Kurs | USD | 58.97 | 59.04 | -0.13 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||