Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
61.67
USD
0.35
USD
0.58
%
3.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.68 | 52.88 | -0.38 | 52.68 - 52.88 | 0 | 11:17:03 | 07.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.66 | 52.85 | -0.36 | 52.64 - 52.81 | 0 | 11:18:37 | 07.09.2026 | ||
| BX Swiss | CHF | 49.52 | 49.73 | -0.42 | 0.00 - 0.00 | 0 | 11:22:46 | 07.09.2026 | ||
| Düsseldorf | EUR | 52.67 | 52.82 | -0.28 | 52.67 - 52.71 | 0 | 10:16:03 | 07.09.2026 | ||
| Hamburg | EUR | 52.66 | 52.96 | -0.57 | 52.66 - 52.68 | 0 | 08:38:22 | 07.09.2026 | ||
| Lang & Schwarz | EUR | 52.62 | 52.77 | -0.28 | 52.25 - 53.31 | 0 | 11:21:55 | 07.09.2026 | ||
| London | USD | 61.25 | 61.45 | -0.32 | 61.25 - 61.44 | 1’548 | 10:40:52 | 07.09.2026 | ||
| München | EUR | 52.81 | 53.01 | -0.38 | 52.81 - 52.81 | 0 | 09:12:52 | 07.09.2026 | ||
| Sonstiges | EUR | 52.85 | 52.85 | -0.41 | 0.00 - 0.00 | 0 | 09:04:02 | 04.09.2026 | ||
| Sonstiges | EUR | 52.85 | 52.85 | -0.41 | 0.00 - 0.00 | 0 | 09:02:16 | 04.09.2026 | ||
| Stuttgart | EUR | 52.64 | 52.82 | -0.34 | 52.62 - 52.81 | 0 | 11:15:24 | 07.09.2026 | ||
| Swiss Exchange | CHF | 49.53 | 49.79 | -0.52 | 49.53 - 49.68 | 950 | 10:33:54 | 07.09.2026 | ||
| Tradegate | EUR | 52.70 | 52.96 | -0.49 | 52.70 - 52.74 | 1’180 | 11:11:29 | 07.09.2026 | ||
| XETRA | EUR | 52.65 | 52.88 | -0.43 | 52.65 - 52.76 | 3’118 | 10:27:08 | 07.09.2026 | ||
| Quotrix | EUR | 52.79 | 53.11 | -0.60 | 52.79 - 52.79 | 0 | 07:27:06 | 07.09.2026 | ||
| KAG-Kurs | USD | 61.67 | 61.31 | 0.58 | 0.00 - 0.00 | 0 | - | 03.09.2026 | ||