Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
62.06
USD
-0.18
USD
-0.29
%
27.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.04 | 53.34 | -0.56 | 53.04 - 53.31 | 197 | 17:04:16 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.00 | 53.36 | -0.67 | 52.92 - 53.34 | 0 | 22:16:25 | 31.08.2026 | ||
| BX Swiss | CHF | 49.77 | 50.16 | -0.78 | 0.00 - 0.00 | 0 | 17:29:57 | 31.08.2026 | ||
| Düsseldorf | EUR | 52.92 | 53.35 | -0.81 | 52.87 - 53.22 | 0 | 21:46:03 | 31.08.2026 | ||
| Hamburg | EUR | 53.10 | 53.14 | -0.08 | 53.10 - 53.20 | 0 | 09:29:15 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 52.88 | 53.25 | -0.69 | 52.86 - 53.41 | 0 | 23:00:03 | 31.08.2026 | ||
| London | USD | 62.03 | 62.19 | -0.26 | 62.03 - 62.14 | 322 | 17:35:27 | 28.08.2026 | ||
| München | EUR | 53.29 | 53.29 | 0.00 | 53.29 - 53.29 | 0 | 08:07:22 | 31.08.2026 | ||
| Sonstiges | EUR | 53.23 | 53.23 | -0.12 | 0.00 - 0.00 | 0 | 22:10:39 | 28.08.2026 | ||
| Sonstiges | EUR | 53.23 | 53.23 | -0.12 | 0.00 - 0.00 | 0 | 09:02:19 | 28.08.2026 | ||
| Stuttgart | EUR | 52.96 | 53.32 | -0.68 | 52.87 - 53.24 | 0 | 21:55:17 | 31.08.2026 | ||
| Swiss Exchange | CHF | 49.84 | 50.00 | -0.31 | 49.83 - 49.84 | 570 | 10:05:29 | 31.08.2026 | ||
| Tradegate | EUR | 53.10 | 53.35 | -0.47 | 53.10 - 53.33 | 1’558 | 16:13:45 | 31.08.2026 | ||
| XETRA | EUR | 52.98 | 53.46 | -0.90 | 52.95 - 53.27 | 10’320 | 17:36:11 | 31.08.2026 | ||
| Quotrix | EUR | 53.27 | 53.27 | 0.04 | 0.00 - 0.00 | 0 | 07:27:06 | 31.08.2026 | ||
| KAG-Kurs | USD | 62.06 | 62.24 | -0.29 | 0.00 - 0.00 | 0 | - | 27.08.2026 | ||