Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
59.14
USD
-0.29
USD
-0.50
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.94 | 52.10 | -0.31 | 51.81 - 52.15 | 3’677 | 20:47:27 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.99 | 52.10 | -0.20 | 51.75 - 52.20 | 0 | 20:54:45 | 28.09.2026 | ||
| BX Swiss | CHF | 48.95 | 49.10 | -0.30 | 0.00 - 0.00 | 0 | 17:29:59 | 28.09.2026 | ||
| Düsseldorf | EUR | 51.89 | 52.09 | -0.38 | 51.75 - 52.16 | 0 | 19:46:03 | 28.09.2026 | ||
| Hamburg | EUR | 51.98 | 51.86 | 0.23 | 51.98 - 52.03 | 0 | 08:45:17 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 51.91 | 52.00 | -0.17 | 51.71 - 52.25 | 0 | 20:54:44 | 28.09.2026 | ||
| London | USD | 58.85 | 59.21 | -0.61 | 59.19 - 59.39 | 4’805 | 17:35:09 | 28.09.2026 | ||
| München | EUR | 52.10 | 52.10 | 0.00 | 52.10 - 52.10 | 0 | 08:10:17 | 28.09.2026 | ||
| Sonstiges | EUR | 52.08 | 52.08 | 0.17 | 0.00 - 0.00 | 0 | 09:03:53 | 25.09.2026 | ||
| Sonstiges | EUR | 52.08 | 52.08 | 0.17 | 0.00 - 0.00 | 0 | 09:02:39 | 25.09.2026 | ||
| Stuttgart | EUR | 51.94 | 52.07 | -0.25 | 51.74 - 52.18 | 5’780 | 20:45:28 | 28.09.2026 | ||
| Swiss Exchange | CHF | 49.24 | 49.15 | 0.18 | 49.24 - 49.27 | 2’248 | 15:06:06 | 28.09.2026 | ||
| Tradegate | EUR | 51.76 | 51.91 | -0.29 | 51.76 - 52.18 | 1’894 | 17:27:22 | 28.09.2026 | ||
| XETRA | EUR | 51.81 | 52.00 | -0.37 | 51.78 - 52.18 | 5’922 | 17:35:48 | 28.09.2026 | ||
| Quotrix | EUR | 51.97 | 52.06 | -0.17 | 51.97 - 51.97 | 0 | 07:27:00 | 28.09.2026 | ||
| KAG-Kurs | USD | 59.14 | 59.43 | -0.50 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||