Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
51.81
USD
0.80
USD
1.57
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.11 | 44.92 | 0.43 | 44.88 - 45.11 | 0 | 11:47:08 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.13 | 44.92 | 0.48 | 44.98 - 45.17 | 0 | 12:16:46 | 28.11.2025 | ||
| BX Swiss | CHF | 42.10 | 41.95 | 0.36 | 0.00 - 0.00 | 0 | 12:16:54 | 28.11.2025 | ||
| Düsseldorf | EUR | 45.10 | 44.88 | 0.49 | 44.88 - 45.10 | 0 | 11:16:54 | 28.11.2025 | ||
| Hamburg | EUR | 45.03 | 44.97 | 0.12 | 45.03 - 45.03 | 0 | 08:07:54 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 45.11 | 44.81 | 0.67 | 44.56 - 45.46 | 0 | 12:16:45 | 28.11.2025 | ||
| London | USD | 52.11 | 52.09 | 0.04 | 52.18 - 52.18 | 880 | 12:01:54 | 28.11.2025 | ||
| München | EUR | 45.01 | 45.01 | 0.00 | 45.01 - 45.01 | 0 | 08:08:06 | 28.11.2025 | ||
| Sonstiges | EUR | 44.93 | 44.93 | -0.04 | 0.00 - 0.00 | 0 | 10:06:49 | 27.11.2025 | ||
| Sonstiges | EUR | 44.93 | 44.93 | -0.04 | 0.00 - 0.00 | 0 | 10:03:28 | 27.11.2025 | ||
| Stuttgart | EUR | 45.10 | 44.88 | 0.49 | 44.91 - 45.12 | 0 | 12:15:39 | 28.11.2025 | ||
| Swiss Exchange | CHF | 42.05 | 41.82 | 0.56 | 0.00 - 0.00 | 0 | 12:01:54 | 28.11.2025 | ||
| Tradegate | EUR | 45.10 | 44.98 | 0.27 | 45.10 - 45.11 | 5 | 09:13:06 | 28.11.2025 | ||
| XETRA | EUR | 45.17 | 44.95 | 0.49 | 45.06 - 45.17 | 1’623 | 11:56:07 | 28.11.2025 | ||
| Quotrix | EUR | 45.02 | 44.99 | 0.07 | 45.02 - 45.02 | 0 | 07:27:07 | 28.11.2025 | ||
| KAG-Kurs | USD | 51.81 | 51.01 | 1.57 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||