Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
52.81
USD
-0.45
USD
-0.84
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.05 | 45.39 | -0.75 | 45.05 - 45.21 | 895 | 17:01:50 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.39 | 45.38 | 0.02 | 44.91 - 45.48 | 0 | 22:29:29 | 02.01.2026 | ||
| BX Swiss | CHF | 42.15 | 42.09 | 0.15 | 0.00 - 0.00 | 0 | 13:59:53 | 30.12.2025 | ||
| Düsseldorf | EUR | 45.32 | 45.37 | -0.11 | 45.06 - 45.42 | 0 | 21:47:02 | 02.01.2026 | ||
| Hamburg | EUR | 45.05 | 45.29 | -0.53 | 45.05 - 45.05 | 0 | 08:17:16 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 45.27 | 45.34 | -0.17 | 45.27 - 45.44 | 0 | 12:57:39 | 03.01.2026 | ||
| London | USD | 53.08 | 53.25 | -0.33 | 52.93 - 53.01 | 622 | 17:35:19 | 02.01.2026 | ||
| München | EUR | 45.11 | 45.37 | -0.57 | 45.11 - 45.11 | 0 | 10:11:34 | 02.01.2026 | ||
| Sonstiges | EUR | 44.96 | 44.96 | -0.72 | 0.00 - 0.00 | 0 | 09:02:58 | 31.12.2025 | ||
| Sonstiges | EUR | 44.96 | 44.96 | -0.72 | 0.00 - 0.00 | 0 | 21:05:19 | 31.12.2025 | ||
| Stuttgart | EUR | 45.32 | 45.39 | -0.17 | 44.93 - 45.42 | 0 | 21:55:23 | 02.01.2026 | ||
| Swiss Exchange | CHF | 42.16 | 42.07 | 0.21 | 0.00 - 0.00 | 0 | 17:34:21 | 30.12.2025 | ||
| Tradegate | EUR | 45.11 | 45.33 | -0.49 | 44.93 - 45.21 | 102 | 16:00:10 | 02.01.2026 | ||
| XETRA | EUR | 45.19 | 45.40 | -0.45 | 44.94 - 45.22 | 17’468 | 17:35:53 | 02.01.2026 | ||
| Quotrix | EUR | 45.49 | 45.26 | 0.51 | 45.49 - 45.49 | 0 | 07:27:06 | 02.01.2026 | ||
| KAG-Kurs | USD | 52.81 | 53.25 | -0.84 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||