| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 51.38 | 51.23 | 0.28 | 51.38 - 51.66 | 0 | 14:46:25 | 23.12.2024 | |
| BMN | EUR | 51.55 | 51.42 | 0.25 | 51.46 - 51.62 | 2 | 14:17:21 | 23.12.2024 | |
| BX Swiss | CHF | 47.93 | 47.91 | 0.04 | 0.00 - 0.00 | 0 | 14:46:27 | 23.12.2024 | |
| Düsseldorf | EUR | 51.56 | 51.28 | 0.55 | 51.48 - 51.58 | 0 | 14:16:57 | 23.12.2024 | |
| Lang & Schwarz | EUR | 44.62 | 51.15 | -4.10 | 51.25 - 52.06 | 0 | 18:40:57 | 02.08.2024 | |
| London | USD | 52.40 | 53.63 | -3.78 | 0.00 - 0.00 | 0 | 10:49:36 | 20.12.2024 | |
| München | EUR | 51.44 | 50.91 | 1.04 | 51.44 - 51.44 | 0 | 08:27:02 | 23.12.2024 | |
| Stuttgart | EUR | 51.38 | 51.17 | 0.41 | 51.38 - 51.59 | 0 | 14:45:54 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 0 | 09:23:07 | 02.12.2023 | |
| Swiss Exchange | CHF | 47.10 | 47.10 | -3.50 | 0.00 - 0.00 | 0 | 09:46:32 | 20.12.2024 | |
| Tradegate | EUR | 51.67 | 51.19 | 0.94 | 51.67 - 51.67 | 5 | 09:45:24 | 23.12.2024 | |
| XETRA | EUR | 51.56 | 51.55 | 0.02 | 51.52 - 51.70 | 247 | 14:14:32 | 23.12.2024 | |
| XQTX | EUR | 51.91 | 51.25 | -0.33 | 0.00 - 0.00 | 0 | 09:34:45 | 16.12.2024 | |
| KAG-Kurs | USD | 52.89 | 52.96 | -0.13 | 0.00 - 0.00 | 0 | - | 19.12.2024 |