Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
102.62
EUR
-0.70
EUR
-0.68
%
19.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.46 | 103.42 | 0.03 | 103.36 - 103.93 | 1 | 13:17:08 | 21.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.52 | 103.71 | -0.19 | 103.26 - 104.00 | 0 | 13:32:47 | 21.05.2026 | ||
| BX Swiss | CHF | 94.53 | 94.51 | 0.02 | 0.00 - 0.00 | 0 | 13:32:36 | 21.05.2026 | ||
| Düsseldorf | EUR | 103.41 | 102.84 | 0.55 | 103.41 - 103.41 | 0 | 09:19:15 | 21.05.2026 | ||
| Hamburg | EUR | 103.71 | 102.72 | 0.96 | 103.71 - 103.71 | 0 | 08:06:21 | 21.05.2026 | ||
| Lang & Schwarz | EUR | 103.49 | 103.16 | 0.32 | 102.96 - 104.03 | 0 | 13:32:47 | 21.05.2026 | ||
| München | EUR | 103.60 | 102.77 | 0.81 | 103.60 - 103.60 | 0 | 08:02:03 | 21.05.2026 | ||
| Sonstiges | EUR | 103.73 | 103.73 | 1.09 | 0.00 - 0.00 | 0 | 09:03:02 | 20.05.2026 | ||
| Sonstiges | EUR | 103.73 | 103.73 | 1.09 | 0.00 - 0.00 | 0 | 09:02:32 | 20.05.2026 | ||
| Stuttgart | EUR | 103.50 | 103.65 | -0.15 | 103.35 - 103.92 | 0 | 13:30:13 | 21.05.2026 | ||
| Tradegate | EUR | 103.76 | 103.48 | 0.26 | 103.52 - 103.87 | 108 | 10:33:36 | 21.05.2026 | ||
| XETRA | EUR | 103.42 | 103.53 | -0.10 | 103.33 - 103.86 | 882 | 13:13:03 | 21.05.2026 | ||
| Quotrix | EUR | 103.74 | 102.61 | 1.10 | 103.74 - 103.74 | 0 | 07:27:06 | 21.05.2026 | ||
| KAG-Kurs | EUR | 102.62 | 103.32 | -0.68 | 0.00 - 0.00 | 0 | - | 19.05.2026 | ||