Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
104.22
EUR
-0.39
EUR
-0.38
%
22.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.81 | 102.68 | 0.13 | 102.81 - 103.08 | 3 | 15:54:08 | 24.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.10 | 103.24 | -0.14 | 102.80 - 103.17 | 0 | 14:14:53 | 24.06.2026 | ||
| BX Swiss | CHF | 95.35 | 94.60 | 0.79 | 0.00 - 0.00 | 0 | 17:29:51 | 24.06.2026 | ||
| Düsseldorf | EUR | 102.94 | 102.74 | 0.19 | 102.94 - 102.94 | 0 | 09:12:11 | 24.06.2026 | ||
| Hamburg | EUR | 103.02 | 103.03 | -0.01 | 103.02 - 103.02 | 0 | 08:11:51 | 24.06.2026 | ||
| Lang & Schwarz | EUR | 102.27 | 102.71 | -0.42 | 102.23 - 103.69 | 0 | 22:23:06 | 24.06.2026 | ||
| München | EUR | 103.01 | 103.28 | -0.26 | 103.01 - 103.01 | 0 | 08:02:21 | 24.06.2026 | ||
| Sonstiges | EUR | 102.68 | 102.68 | -1.48 | 0.00 - 0.00 | 0 | 22:03:11 | 23.06.2026 | ||
| Sonstiges | EUR | 102.68 | 102.68 | -1.48 | 0.00 - 0.00 | 0 | 08:03:01 | 23.06.2026 | ||
| Stuttgart | EUR | 102.48 | 102.85 | -0.36 | 102.28 - 103.54 | 0 | 21:56:26 | 24.06.2026 | ||
| Tradegate | EUR | 102.49 | 103.03 | -0.53 | 102.49 - 103.50 | 675 | 20:51:21 | 24.06.2026 | ||
| XETRA | EUR | 103.53 | 102.94 | 0.57 | 102.87 - 103.53 | 129 | 17:36:14 | 24.06.2026 | ||
| Quotrix | EUR | 103.08 | 102.95 | 0.12 | 103.08 - 103.08 | 0 | 07:27:05 | 24.06.2026 | ||
| KAG-Kurs | EUR | 104.22 | 104.61 | -0.38 | 0.00 - 0.00 | 0 | - | 22.06.2026 | ||