| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.19 | 76.66 | -0.62 | 76.19 - 76.33 | 3 | 09:47:03 | 24.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.12 | 76.93 | -1.05 | 76.07 - 76.54 | 0 | 09:55:27 | 24.04.2025 | ||
| Berlin | EUR | 76.36 | 76.52 | -0.21 | 76.36 - 76.43 | 0 | 09:20:20 | 24.04.2025 | ||
| BX Swiss | CHF | 48.21 | 72.09 | 0.09 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 76.29 | 76.37 | -0.10 | 76.29 - 76.35 | 0 | 09:17:09 | 24.04.2025 | ||
| Lang & Schwarz | EUR | 76.80 | 76.80 | 2.51 | 76.02 - 76.75 | 0 | 22:40:24 | 23.04.2025 | ||
| München | EUR | 76.34 | 76.47 | -0.17 | 76.34 - 76.47 | 0 | 09:26:12 | 24.04.2025 | ||
| Sonstiges | EUR | 76.52 | 76.52 | 1.59 | 0.00 - 0.00 | 0 | 08:01:33 | 23.04.2025 | ||
| Sonstiges | EUR | 76.52 | 76.52 | 1.59 | 0.00 - 0.00 | 0 | 08:02:41 | 23.04.2025 | ||
| Stuttgart | EUR | 76.12 | 76.60 | -0.63 | 76.12 - 76.41 | 0 | 09:31:03 | 24.04.2025 | ||
| Tradegate | EUR | 76.05 | 77.42 | -1.77 | 76.05 - 76.42 | 4 | 09:31:12 | 24.04.2025 | ||
| XETRA | EUR | 76.19 | 76.90 | -0.92 | 76.19 - 76.31 | 1’348 | 09:38:25 | 24.04.2025 | ||
| Quotrix | EUR | 74.38 | 76.38 | -1.23 | 0.00 - 0.00 | 0 | 09:25:30 | 22.04.2025 | ||
| KAG-Kurs | EUR | 75.33 | 75.26 | 0.09 | 0.00 - 0.00 | 0 | - | 22.04.2025 | ||