Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
103.93
EUR
-1.06
EUR
-1.01
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.28 | 104.27 | 0.01 | 104.23 - 104.39 | 3’088 | 14:47:25 | 22.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.57 | 104.68 | -0.10 | 104.11 - 104.60 | 0 | 15:49:46 | 22.07.2026 | ||
| BX Swiss | CHF | 96.78 | 96.78 | 0.00 | 0.00 - 0.00 | 0 | 15:49:49 | 22.07.2026 | ||
| Düsseldorf | EUR | 104.28 | 104.10 | 0.17 | 104.28 - 104.28 | 0 | 15:04:54 | 22.07.2026 | ||
| Hamburg | EUR | 104.50 | 104.29 | 0.20 | 104.50 - 104.50 | 0 | 08:04:41 | 22.07.2026 | ||
| Lang & Schwarz | EUR | 104.55 | 104.46 | 0.09 | 103.29 - 104.90 | 0 | 15:49:45 | 22.07.2026 | ||
| München | EUR | 104.37 | 104.18 | 0.19 | 104.37 - 104.37 | 0 | 08:12:00 | 22.07.2026 | ||
| Sonstiges | EUR | 104.65 | 104.65 | 0.88 | 0.00 - 0.00 | 0 | 08:02:37 | 21.07.2026 | ||
| Sonstiges | EUR | 104.65 | 104.65 | 0.88 | 0.00 - 0.00 | 0 | 08:01:48 | 21.07.2026 | ||
| Stuttgart | EUR | 104.35 | 104.55 | -0.19 | 104.21 - 104.43 | 0 | 15:30:02 | 22.07.2026 | ||
| Tradegate | EUR | 104.33 | 104.57 | -0.23 | 104.24 - 104.37 | 22 | 10:50:19 | 22.07.2026 | ||
| XETRA | EUR | 104.41 | 104.54 | -0.12 | 104.29 - 104.44 | 584 | 13:13:06 | 22.07.2026 | ||
| Quotrix | EUR | 104.50 | 104.21 | 0.28 | 104.50 - 104.50 | 0 | 07:27:06 | 22.07.2026 | ||
| KAG-Kurs | EUR | 103.93 | 105.00 | -1.01 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||