| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 86.16 | 85.86 | 0.36 | 85.71 - 86.26 | 0 | 20:00:15 | 29.11.2024 | |
| Berlin | EUR | 86.16 | 85.86 | 0.36 | 85.84 - 86.27 | 0 | 21:48:18 | 29.11.2024 | |
| BMN | EUR | 86.17 | 85.86 | 0.35 | 85.76 - 86.17 | 14 | 21:47:25 | 29.11.2024 | |
| BX Swiss | CHF | 48.21 | 79.95 | 0.00 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | |
| Düsseldorf | EUR | 85.82 | 85.55 | 0.32 | 85.73 - 86.18 | 0 | 21:46:46 | 29.11.2024 | |
| Lang & Schwarz | EUR | 85.06 | 85.72 | 1.35 | 85.66 - 86.37 | 0 | 16:19:55 | 22.11.2024 | |
| München | EUR | 85.77 | 85.77 | 0.00 | 85.77 - 85.77 | 0 | 08:34:27 | 29.11.2024 | |
| Sonstiges | EUR | 85.64 | 85.64 | 0.00 | 0.00 - 0.00 | 0 | 11:00:44 | 28.11.2024 | |
| Stuttgart | EUR | 85.82 | 85.60 | 0.26 | 85.59 - 86.18 | 0 | 21:56:45 | 29.11.2024 | |
| Tradegate | EUR | 86.10 | 85.95 | 0.17 | 85.76 - 86.24 | 66 | 17:59:07 | 29.11.2024 | |
| XETRA | EUR | 86.13 | 85.84 | 0.34 | 85.79 - 86.13 | 2’151 | 17:36:16 | 29.11.2024 | |
| XQTX | EUR | 84.32 | 85.53 | 3.22 | 0.00 - 0.00 | 0 | 14:46:30 | 06.11.2024 | |
| KAG-Kurs | EUR | 85.64 | 85.64 | 0.00 | 0.00 - 0.00 | 0 | - | 28.11.2024 |