Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 79.23 | 79.14 | 0.12 | 78.41 - 79.23 | 58 | 18:47:01 | 31.03.2025 | ||
|
||||||||||
Baader Bank | EUR | 79.35 | 79.28 | 0.08 | 78.34 - 79.41 | 0 | 18:50:23 | 31.03.2025 | ||
Berlin | EUR | 79.19 | 79.33 | -0.17 | 78.38 - 79.19 | 0 | 18:21:11 | 31.03.2025 | ||
BX Swiss | CHF | 48.21 | 76.02 | -0.33 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
Düsseldorf | EUR | 79.15 | 79.26 | -0.14 | 78.67 - 79.15 | 0 | 17:26:18 | 31.03.2025 | ||
Lang & Schwarz | EUR | 78.91 | 79.20 | -3.88 | 78.91 - 78.91 | 135 | 16:58:36 | 31.03.2025 | ||
München | EUR | 79.13 | 80.89 | -2.18 | 79.13 - 79.13 | 0 | 08:23:56 | 31.03.2025 | ||
Sonstiges | EUR | 79.59 | 79.59 | -1.90 | 0.00 - 0.00 | 0 | 09:03:09 | 28.03.2025 | ||
Sonstiges | EUR | 79.59 | 79.59 | -1.90 | 0.00 - 0.00 | 0 | 09:04:03 | 28.03.2025 | ||
Stuttgart | EUR | 79.25 | 79.21 | 0.05 | 78.35 - 79.32 | 600 | 18:45:41 | 31.03.2025 | ||
Tradegate | EUR | 78.73 | 79.48 | -0.95 | 78.33 - 79.05 | 923 | 16:27:17 | 31.03.2025 | ||
XETRA | EUR | 79.23 | 79.76 | -0.67 | 78.37 - 79.24 | 6’155 | 17:36:18 | 31.03.2025 | ||
Quotrix | EUR | 82.28 | 79.19 | 3.34 | 0.00 - 0.00 | 0 | 09:38:16 | 26.03.2025 | ||
KAG-Kurs | EUR | 81.14 | 81.41 | -0.33 | 0.00 - 0.00 | 0 | - | 27.03.2025 |