Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 78.74 | 78.74 | -0.09 | 0.00 - 0.00 | 0 | 21:55:29 | 09.01.2025 | |
BMN | EUR | 78.57 | 78.78 | -0.27 | 78.42 - 78.61 | 2 | 11:01:01 | 10.01.2025 | |
BX Swiss | CHF | 73.79 | 73.76 | 0.04 | 0.00 - 0.00 | 0 | 11:14:23 | 10.01.2025 | |
Düsseldorf | EUR | 78.50 | 78.62 | -0.16 | 78.50 - 78.57 | 0 | 10:16:42 | 10.01.2025 | |
Lang & Schwarz | EUR | 78.11 | 78.50 | -0.18 | 78.39 - 78.85 | 0 | 10:47:52 | 19.11.2024 | |
Sonstiges | EUR | 78.78 | 78.78 | -0.01 | 0.00 - 0.00 | 0 | 08:01:39 | 09.01.2025 | |
Sonstiges | EUR | 78.78 | 78.78 | -0.01 | 0.00 - 0.00 | 0 | 08:01:09 | 09.01.2025 | |
Stuttgart | EUR | 78.52 | 78.68 | -0.20 | 78.47 - 78.63 | 0 | 11:00:32 | 10.01.2025 | |
Tradegate | EUR | 78.78 | 78.46 | -0.20 | 0.00 - 0.00 | 0 | 09:30:19 | 08.01.2025 | |
XETRA | EUR | 78.61 | 78.61 | 0.01 | 78.61 - 78.61 | 631 | 09:04:28 | 10.01.2025 | |
XQTX | EUR | 78.72 | 78.64 | -2.48 | 0.00 - 0.00 | 0 | 09:35:40 | 02.01.2025 | |
KAG-Kurs | EUR | 78.79 | 78.68 | 0.15 | 0.00 - 0.00 | 0 | - | 08.01.2025 |