| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.89 | 10.92 | -0.28 | 10.84 - 10.93 | 0 | 22:27:32 | 25.11.2024 | |
| Berlin | EUR | 10.94 | 10.89 | 0.51 | 10.90 - 10.94 | 2’000 | 17:33:35 | 25.11.2024 | |
| BMN | EUR | 10.87 | 10.91 | -0.35 | 10.84 - 10.93 | 3’077 | 21:47:25 | 25.11.2024 | |
| BX Swiss | CHF | 10.11 | 10.18 | -0.67 | 10.11 - 10.22 | 2’660 | 18:00:01 | 25.11.2024 | |
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 17:29:59 | 24.04.2024 | |
| Düsseldorf | EUR | 10.85 | 10.90 | -0.48 | 10.84 - 10.93 | 0 | 21:46:21 | 25.11.2024 | |
| Lang & Schwarz | EUR | 10.92 | 10.91 | 2.33 | 10.83 - 10.98 | 0 | 21:18:48 | 22.11.2024 | |
| London | USD | 11.41 | 11.34 | 0.62 | 11.41 - 11.42 | 554 | 17:35:12 | 25.11.2024 | |
| München | EUR | 10.89 | 10.82 | 0.72 | 10.89 - 10.89 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 10.87 | 10.92 | -0.44 | 10.83 - 10.93 | 20 | 21:56:39 | 25.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.55 | 0.00 - 0.00 | 0 | 07:49:15 | 04.12.2023 | |
| Swiss Exchange | CHF | 10.13 | 10.04 | 0.92 | 10.13 - 10.19 | 11’010 | 16:11:19 | 25.11.2024 | |
| Tradegate | EUR | 10.89 | 10.92 | -0.33 | 10.88 - 10.93 | 14’075 | 17:10:20 | 25.11.2024 | |
| XETRA | EUR | 10.88 | 10.92 | -0.29 | 10.86 - 10.93 | 33’423 | 17:36:04 | 25.11.2024 | |
| KAG-Kurs | USD | 11.34 | 11.27 | 0.55 | 0.00 - 0.00 | 0 | - | 21.11.2024 |