Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
13.74
USD
-0.06
USD
-0.41
%
23.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.78 | 11.83 | -0.44 | 11.78 - 11.85 | 3’479 | 20:38:57 | 28.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.78 | 11.83 | -0.47 | 11.75 - 11.85 | 0 | 20:32:40 | 28.04.2026 | ||
| BX Swiss | CHF | 10.90 | 10.85 | 0.45 | 10.90 - 10.97 | 19’549 | 18:00:02 | 28.04.2026 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.41 | 0.00 - 0.00 | 0 | 17:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 11.79 | 11.83 | -0.38 | 11.75 - 11.85 | 0 | 21:47:05 | 28.04.2026 | ||
| Hamburg | EUR | 11.84 | 11.81 | 0.27 | 11.84 - 11.84 | 0 | 08:16:25 | 28.04.2026 | ||
| Lang & Schwarz | EUR | 11.78 | 11.82 | -0.30 | 11.75 - 11.86 | 0 | 22:37:19 | 28.04.2026 | ||
| London | USD | 13.78 | 13.83 | -0.41 | 13.77 - 13.86 | 46’718 | 17:35:29 | 28.04.2026 | ||
| München | EUR | 11.84 | 11.81 | 0.25 | 11.84 - 11.84 | 0 | 08:20:39 | 28.04.2026 | ||
| Stuttgart | EUR | 11.79 | 11.84 | -0.41 | 11.75 - 11.85 | 960 | 21:55:11 | 28.04.2026 | ||
| Swiss Exchange | CHF | 10.89 | 10.86 | 0.33 | 10.89 - 10.94 | 25’314 | 17:14:27 | 28.04.2026 | ||
| Tradegate | EUR | 11.81 | 11.83 | -0.20 | 11.81 - 11.85 | 596 | 16:00:02 | 28.04.2026 | ||
| XETRA | EUR | 11.75 | 11.79 | -0.26 | 11.75 - 11.85 | 42’369 | 17:36:11 | 28.04.2026 | ||
| KAG-Kurs | USD | 13.74 | 13.80 | -0.41 | 0.00 - 0.00 | 0 | - | 23.04.2026 | ||