| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.11 | 9.10 | 0.16 | 9.07 - 9.22 | 16’321 | 21:47:07 | 14.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.11 | 9.05 | 0.66 | 9.03 - 9.26 | 0 | 22:10:22 | 14.04.2025 | ||
| Berlin | EUR | 9.13 | 8.84 | 3.29 | 9.13 - 9.13 | 0 | 10:25:09 | 14.04.2025 | ||
| BX Swiss | CHF | 8.53 | 8.21 | 3.96 | 8.46 - 8.62 | 4’594 | 18:00:01 | 14.04.2025 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| Düsseldorf | EUR | 9.13 | 9.04 | 1.03 | 9.06 - 9.22 | 0 | 21:46:12 | 14.04.2025 | ||
| Lang & Schwarz | EUR | 8.50 | 9.32 | -5.44 | 9.02 - 9.26 | 0 | 08:12:35 | 09.04.2025 | ||
| London | USD | 10.40 | 10.05 | 3.79 | 10.37 - 10.43 | 43’803 | 17:08:43 | 14.04.2025 | ||
| München | EUR | 9.08 | 9.08 | 0.00 | 9.08 - 9.08 | 0 | 08:20:52 | 14.04.2025 | ||
| Stuttgart | EUR | 9.11 | 9.05 | 0.56 | 9.05 - 9.23 | 0 | 21:56:55 | 14.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -3.44 | 0.00 - 0.00 | 0 | 07:49:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 8.53 | 8.32 | 2.55 | 8.44 - 8.60 | 46’503 | 16:56:36 | 14.04.2025 | ||
| Tradegate | EUR | 9.12 | 8.87 | 2.82 | 9.12 - 9.18 | 3’541 | 17:27:53 | 14.04.2025 | ||
| XETRA | EUR | 9.11 | 8.86 | 2.82 | 9.09 - 9.22 | 93’464 | 17:36:17 | 14.04.2025 | ||
| KAG-Kurs | USD | 10.08 | 10.44 | -3.44 | 0.00 - 0.00 | 0 | - | 10.04.2025 | ||