| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.89 | 10.95 | -0.53 | 10.86 - 11.03 | 0 | 21:44:15 | 27.12.2024 | |
| Berlin | EUR | 11.02 | 10.90 | 1.14 | 11.02 - 11.02 | 0 | 10:25:06 | 27.12.2024 | |
| BMN | EUR | 10.93 | 10.94 | -0.11 | 10.88 - 11.05 | 4’638 | 21:17:27 | 27.12.2024 | |
| BX Swiss | CHF | 10.27 | 10.21 | 0.66 | 10.27 - 10.44 | 22’790 | 18:00:01 | 27.12.2024 | |
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 17:29:59 | 24.04.2024 | |
| Düsseldorf | EUR | 10.92 | 10.91 | 0.14 | 10.86 - 11.03 | 0 | 20:46:39 | 27.12.2024 | |
| Lang & Schwarz | EUR | 10.94 | 10.87 | 0.66 | 10.94 - 10.94 | 240 | 20:36:49 | 27.12.2024 | |
| London | USD | 11.38 | 11.41 | -0.33 | 11.38 - 11.47 | 1’740 | 17:29:00 | 27.12.2024 | |
| München | EUR | 11.00 | 10.89 | 1.03 | 11.00 - 11.00 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 10.90 | 10.92 | -0.16 | 10.86 - 11.03 | 200 | 21:30:37 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.73 | 0.00 - 0.00 | 0 | 07:49:15 | 04.12.2023 | |
| Swiss Exchange | CHF | 10.35 | 10.19 | 1.55 | 10.34 - 10.35 | 533 | 13:51:35 | 27.12.2024 | |
| Tradegate | EUR | 10.93 | 10.95 | -0.15 | 10.89 - 11.03 | 5’543 | 17:33:05 | 27.12.2024 | |
| XETRA | EUR | 10.92 | 10.88 | 0.39 | 10.89 - 11.03 | 53’900 | 17:36:12 | 27.12.2024 | |
| KAG-Kurs | USD | 11.40 | 11.31 | 0.73 | 0.00 - 0.00 | 0 | - | 23.12.2024 |