Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
13.26
USD
0.09
USD
0.65
%
22.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.29 | 11.27 | 0.14 | 11.24 - 11.29 | 333 | 17:21:52 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.26 | 11.26 | -0.07 | 0.00 - 0.00 | 0 | 10:28:49 | 23.12.2025 | ||
| Berlin | EUR | 11.26 | 11.27 | -0.05 | 11.25 - 11.26 | 0 | 10:25:08 | 23.12.2025 | ||
| BX Swiss | CHF | 10.51 | 10.51 | 0.04 | 10.46 - 10.52 | 17’996 | 18:00:02 | 23.12.2025 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.65 | 0.00 - 0.00 | 0 | 16:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 11.29 | 11.27 | 0.20 | 11.24 - 11.30 | 0 | 21:46:27 | 23.12.2025 | ||
| Hamburg | EUR | 11.25 | 11.27 | -0.23 | 11.25 - 11.25 | 0 | 08:12:31 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 11.30 | 11.30 | 0.23 | 0.00 - 0.00 | 0 | 23:00:16 | 23.12.2025 | ||
| London | USD | 13.32 | 13.30 | 0.16 | 13.31 - 13.32 | 139 | 13:35:25 | 24.12.2025 | ||
| München | EUR | 11.25 | 11.27 | -0.16 | 11.25 - 11.25 | 0 | 08:21:48 | 23.12.2025 | ||
| Stuttgart | EUR | 11.30 | 11.27 | 0.21 | 11.23 - 11.30 | 0 | 21:55:09 | 23.12.2025 | ||
| Swiss Exchange | CHF | 10.48 | 10.51 | -0.27 | 10.48 - 10.49 | 12’307 | 16:03:08 | 23.12.2025 | ||
| Tradegate | EUR | 11.29 | 11.27 | 0.20 | 11.23 - 11.29 | 3’406 | 21:29:49 | 23.12.2025 | ||
| XETRA | EUR | 11.29 | 11.27 | 0.14 | 11.24 - 11.29 | 34’051 | 17:35:49 | 23.12.2025 | ||
| KAG-Kurs | USD | 13.26 | 13.17 | 0.65 | 0.00 - 0.00 | 0 | - | 22.12.2025 | ||