Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
12.61
USD
-0.35
USD
-2.70
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.06 | 11.06 | 2.05 | 0.00 - 0.00 | 0 | 22:47:17 | 13.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.95 | 11.06 | 0.94 | 0.00 - 0.00 | 0 | 14:09:44 | 29.09.2025 | ||
| Berlin | EUR | 11.03 | 11.03 | 18.43 | 0.00 - 0.00 | 0 | 10:25:08 | 13.10.2025 | ||
| BX Swiss | CHF | 10.30 | 10.30 | 0.18 | 0.00 - 0.00 | 0 | 18:00:02 | 13.10.2025 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -2.70 | 0.00 - 0.00 | 0 | 16:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 11.06 | 11.06 | 6.22 | 0.00 - 0.00 | 0 | 21:46:30 | 13.10.2025 | ||
| Hamburg | EUR | 10.97 | 10.97 | -2.70 | 0.00 - 0.00 | 0 | 08:16:32 | 13.10.2025 | ||
| Lang & Schwarz | EUR | 11.02 | 11.02 | -0.83 | 11.05 - 11.08 | 0 | 15:38:31 | 13.10.2025 | ||
| London | USD | 12.79 | 12.80 | -0.78 | 0.00 - 0.00 | 0 | 16:06:28 | 13.10.2025 | ||
| München | EUR | 10.97 | 10.97 | 29.11 | 0.00 - 0.00 | 0 | 08:16:52 | 13.10.2025 | ||
| Stuttgart | EUR | 11.07 | 11.07 | -1.37 | 0.00 - 0.00 | 0 | 21:55:18 | 13.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.70 | 0.00 - 0.00 | 0 | 07:49:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 10.30 | 10.30 | -1.44 | 0.00 - 0.00 | 0 | 17:22:55 | 13.10.2025 | ||
| Tradegate | EUR | 11.09 | 11.09 | 0.78 | 0.00 - 0.00 | 0 | 19:05:43 | 13.10.2025 | ||
| XETRA | EUR | 11.06 | 11.06 | 0.87 | 0.00 - 0.00 | 0 | 17:36:01 | 13.10.2025 | ||
| KAG-Kurs | USD | 12.61 | 12.96 | -2.70 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||