Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
13.19
USD
0.07
USD
0.54
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.28 | 11.34 | -0.53 | 11.28 - 11.28 | 0 | 07:35:03 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.30 | 11.31 | -0.13 | 11.30 - 11.30 | 0 | 08:01:41 | 02.12.2025 | ||
| Berlin | EUR | 11.29 | 11.29 | -0.62 | 0.00 - 0.00 | 0 | 10:25:08 | 01.12.2025 | ||
| BX Swiss | CHF | 10.56 | 10.56 | -0.44 | 0.00 - 0.00 | 0 | 18:00:03 | 01.12.2025 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.54 | 0.00 - 0.00 | 0 | 16:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 11.31 | 11.31 | -0.44 | 0.00 - 0.00 | 0 | 21:47:05 | 01.12.2025 | ||
| Hamburg | EUR | 11.30 | 11.30 | -0.01 | 0.00 - 0.00 | 0 | 07:46:35 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 11.29 | 11.28 | 0.16 | 11.24 - 11.36 | 0 | 08:05:38 | 02.12.2025 | ||
| London | USD | 13.16 | 13.16 | -0.09 | 0.00 - 0.00 | 0 | 17:35:02 | 01.12.2025 | ||
| München | EUR | 11.28 | 11.29 | -0.11 | 0.00 - 0.00 | 0 | 07:30:01 | 02.12.2025 | ||
| Stuttgart | EUR | 11.30 | 11.30 | 0.00 | 11.26 - 11.30 | 0 | 08:01:02 | 02.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.54 | 0.00 - 0.00 | 0 | 07:49:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 10.50 | 10.50 | -0.89 | 0.00 - 0.00 | 0 | 13:42:39 | 01.12.2025 | ||
| Tradegate | EUR | 11.30 | 11.31 | -0.16 | 11.30 - 11.30 | 21 | 08:00:17 | 02.12.2025 | ||
| XETRA | EUR | 11.32 | 11.32 | -0.44 | 0.00 - 0.00 | 0 | 17:36:03 | 01.12.2025 | ||
| KAG-Kurs | USD | 13.19 | 13.12 | 0.54 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||