Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
71.63
USD
-0.56
USD
-0.77
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.13 | 61.04 | 0.15 | 60.99 - 61.22 | 99 | 15:43:45 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.21 | 60.96 | 0.41 | 60.88 - 61.40 | 0 | 20:32:02 | 21.08.2026 | ||
| BX Swiss | CHF | 57.32 | 57.10 | 0.38 | 0.00 - 0.00 | 0 | 17:29:53 | 21.08.2026 | ||
| Düsseldorf | EUR | 61.14 | 60.89 | 0.41 | 60.85 - 61.25 | 0 | 19:46:03 | 21.08.2026 | ||
| Hamburg | EUR | 60.69 | 61.37 | -1.11 | 60.69 - 60.70 | 0 | 08:17:14 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 61.09 | 60.81 | 0.46 | 60.76 - 61.56 | 0 | 20:32:00 | 21.08.2026 | ||
| London | USD | 71.56 | 71.52 | 0.06 | 0.00 - 0.00 | 0 | 17:35:20 | 21.08.2026 | ||
| München | EUR | 61.08 | 61.65 | -0.92 | 61.08 - 61.08 | 0 | 08:09:33 | 21.08.2026 | ||
| Stuttgart | EUR | 61.12 | 60.89 | 0.38 | 60.79 - 61.28 | 0 | 20:30:14 | 21.08.2026 | ||
| Swiss Exchange | CHF | 57.32 | 57.15 | 0.30 | 0.00 - 0.00 | 0 | 17:41:31 | 21.08.2026 | ||
| Tradegate | EUR | 61.50 | 60.92 | 0.95 | 61.04 - 61.50 | 347 | 17:44:43 | 21.08.2026 | ||
| XETRA | EUR | 61.29 | 61.15 | 0.23 | 60.94 - 61.29 | 1’685 | 17:36:00 | 21.08.2026 | ||
| Quotrix | EUR | 60.92 | 61.51 | -0.96 | 60.92 - 60.92 | 0 | 07:27:06 | 21.08.2026 | ||
| KAG-Kurs | USD | 71.63 | 72.19 | -0.77 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||