Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
61.91
USD
0.44
USD
0.72
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.94 | 52.69 | 0.47 | 52.66 - 52.95 | 0 | 14:47:27 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.35 | 52.72 | 1.19 | 52.74 - 53.35 | 0 | 22:22:36 | 19.12.2025 | ||
| BX Swiss | CHF | 49.60 | 49.33 | 0.55 | 0.00 - 0.00 | 0 | 17:29:43 | 19.12.2025 | ||
| Düsseldorf | EUR | 53.15 | 52.86 | 0.55 | 52.77 - 53.24 | 0 | 21:46:44 | 19.12.2025 | ||
| Hamburg | EUR | 52.86 | 52.38 | 0.92 | 52.86 - 52.86 | 0 | 08:17:24 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 53.25 | 53.19 | 0.11 | 53.25 - 53.40 | 0 | 19:00:30 | 21.12.2025 | ||
| London | USD | 62.41 | 62.21 | 0.32 | 0.00 - 0.00 | 0 | 17:35:06 | 19.12.2025 | ||
| München | EUR | 52.78 | 52.73 | 0.09 | 52.78 - 52.78 | 0 | 08:11:09 | 19.12.2025 | ||
| Stuttgart | EUR | 53.26 | 52.80 | 0.87 | 52.69 - 53.26 | 0 | 21:55:10 | 19.12.2025 | ||
| Swiss Exchange | CHF | 49.60 | 49.37 | 0.47 | 0.00 - 0.00 | 0 | 17:36:01 | 19.12.2025 | ||
| Tradegate | EUR | 53.09 | 53.06 | 0.06 | 52.70 - 53.09 | 12 | 10:35:06 | 19.12.2025 | ||
| XETRA | EUR | 53.27 | 53.08 | 0.36 | 52.95 - 53.27 | 4 | 17:36:13 | 19.12.2025 | ||
| Quotrix | EUR | 52.80 | 52.37 | 0.82 | 52.80 - 52.80 | 0 | 07:27:06 | 19.12.2025 | ||
| KAG-Kurs | USD | 61.91 | 61.46 | 0.72 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||