Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
71.61
USD
-0.17
USD
-0.23
%
11.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.25 | 62.36 | -0.18 | 62.18 - 62.25 | 0 | 14:47:14 | 12.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.45 | 61.93 | 0.84 | 62.13 - 62.65 | 0 | 22:28:52 | 12.08.2026 | ||
| BX Swiss | CHF | 58.43 | 58.16 | 0.46 | 0.00 - 0.00 | 0 | 17:29:59 | 12.08.2026 | ||
| Düsseldorf | EUR | 62.47 | 61.90 | 0.92 | 62.05 - 62.51 | 0 | 21:46:03 | 12.08.2026 | ||
| Hamburg | EUR | 62.13 | 62.01 | 0.19 | 61.88 - 62.13 | 0 | 12:25:12 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 62.44 | 61.88 | 0.90 | 61.72 - 62.77 | 0 | 21:57:34 | 12.08.2026 | ||
| London | USD | 72.03 | 71.75 | 0.39 | 0.00 - 0.00 | 0 | 17:35:22 | 12.08.2026 | ||
| München | EUR | 62.18 | 62.18 | 0.00 | 62.18 - 62.18 | 0 | 08:02:48 | 12.08.2026 | ||
| Stuttgart | EUR | 62.46 | 61.91 | 0.89 | 62.01 - 62.52 | 0 | 21:55:13 | 12.08.2026 | ||
| Swiss Exchange | CHF | 58.42 | 58.17 | 0.43 | 0.00 - 0.00 | 0 | 17:40:40 | 12.08.2026 | ||
| Tradegate | EUR | 62.19 | 62.23 | -0.06 | 62.19 - 62.19 | 1 | 09:18:12 | 12.08.2026 | ||
| XETRA | EUR | 62.39 | 62.15 | 0.39 | 62.19 - 62.39 | 1’272 | 17:36:13 | 12.08.2026 | ||
| Quotrix | EUR | 62.12 | 62.12 | -0.24 | 0.00 - 0.00 | 0 | 07:27:06 | 12.08.2026 | ||
| KAG-Kurs | USD | 71.61 | 71.78 | -0.23 | 0.00 - 0.00 | 0 | - | 11.08.2026 | ||