Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
60.82
USD
0.21
USD
0.35
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.21 | 51.94 | 0.52 | 52.08 - 52.21 | 0 | 11:47:10 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.22 | 52.04 | 0.34 | 52.14 - 52.22 | 0 | 10:41:36 | 08.10.2025 | ||
| BX Swiss | CHF | 48.51 | 48.29 | 0.46 | 0.00 - 0.00 | 0 | 11:57:56 | 08.10.2025 | ||
| Düsseldorf | EUR | 52.22 | 51.95 | 0.52 | 52.08 - 52.22 | 0 | 11:16:56 | 08.10.2025 | ||
| Lang & Schwarz | EUR | 48.23 | 51.90 | 7.45 | 52.07 - 52.31 | 0 | 16:22:53 | 15.07.2025 | ||
| London | USD | 58.16 | 60.59 | 0.85 | 0.00 - 0.00 | 0 | 16:07:10 | 04.09.2025 | ||
| München | EUR | 52.11 | 51.86 | 0.48 | 52.11 - 52.11 | 0 | 08:38:17 | 08.10.2025 | ||
| Stuttgart | EUR | 52.22 | 51.96 | 0.50 | 52.06 - 52.22 | 0 | 11:45:34 | 08.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.35 | 0.00 - 0.00 | 0 | 09:23:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 46.27 | 48.29 | -0.64 | 0.00 - 0.00 | 0 | 16:08:10 | 02.09.2025 | ||
| Tradegate | EUR | 52.22 | 52.11 | 0.21 | 52.14 - 52.26 | 7 | 09:37:37 | 08.10.2025 | ||
| XETRA | EUR | 52.10 | 51.92 | 0.35 | 52.10 - 52.10 | 10 | 09:04:23 | 08.10.2025 | ||
| Quotrix | EUR | 52.22 | 51.99 | 0.44 | 52.22 - 52.22 | 0 | 07:27:06 | 08.10.2025 | ||
| KAG-Kurs | USD | 60.82 | 60.61 | 0.35 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||