Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
72.19
USD
-0.32
USD
-0.44
%
17.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.96 | 62.07 | -0.18 | 61.73 - 61.96 | 0 | 14:47:18 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.56 | 61.90 | -0.56 | 61.53 - 62.00 | 0 | 18:54:19 | 19.08.2026 | ||
| BX Swiss | CHF | 57.58 | 58.20 | -1.07 | 0.00 - 0.00 | 0 | 17:29:58 | 19.08.2026 | ||
| Düsseldorf | EUR | 61.71 | 61.82 | -0.18 | 61.52 - 61.82 | 0 | 17:25:04 | 19.08.2026 | ||
| Hamburg | EUR | 61.68 | 61.96 | -0.45 | 61.45 - 61.68 | 0 | 14:12:41 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 61.44 | 61.68 | -0.39 | 61.44 - 62.26 | 0 | 18:54:20 | 19.08.2026 | ||
| London | USD | 71.93 | 71.67 | 0.36 | 0.00 - 0.00 | 0 | 17:35:09 | 19.08.2026 | ||
| München | EUR | 61.82 | 62.21 | -0.63 | 61.82 - 61.82 | 0 | 08:43:11 | 19.08.2026 | ||
| Stuttgart | EUR | 61.50 | 61.82 | -0.52 | 61.50 - 61.96 | 0 | 18:46:42 | 19.08.2026 | ||
| Swiss Exchange | CHF | 57.53 | 58.23 | -1.20 | 0.00 - 0.00 | 0 | 17:41:47 | 19.08.2026 | ||
| Tradegate | EUR | 61.86 | 62.07 | -0.34 | 61.82 - 61.86 | 244 | 09:32:18 | 19.08.2026 | ||
| XETRA | EUR | 61.65 | 61.89 | -0.39 | 61.54 - 61.89 | 1’494 | 17:35:54 | 19.08.2026 | ||
| Quotrix | EUR | 61.75 | 62.17 | -0.68 | 61.75 - 61.75 | 0 | 07:27:05 | 19.08.2026 | ||
| KAG-Kurs | USD | 72.19 | 72.50 | -0.44 | 0.00 - 0.00 | 0 | - | 17.08.2026 | ||