Xtrackers S&P 500 Swap UCITS ETF 1C 11138249 / LU0490618542
133.18
USD
-0.21
USD
-0.16
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 113.57 | 114.85 | -1.11 | 113.57 - 115.36 | 204 | 20:50:40 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 115.23 | 114.84 | 0.96 | 113.12 - 115.40 | 0 | 12:15:58 | 16.10.2025 | ||
| Berlin | EUR | 113.50 | 114.83 | -1.16 | 113.50 - 115.29 | 0 | 21:48:13 | 16.10.2025 | ||
| BX Swiss | CHF | 107.68 | 107.12 | 20.04 | 0.00 - 0.00 | 0 | 18:00:00 | 05.02.2025 | ||
| Düsseldorf | EUR | 113.37 | 114.80 | -1.25 | 113.37 - 115.29 | 0 | 21:47:05 | 16.10.2025 | ||
| FII | USD | 129.39 | 129.39 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 115.01 | 114.98 | 0.03 | 115.01 - 115.01 | 0 | 09:11:01 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 115.14 | 114.79 | 0.30 | 115.04 - 115.14 | 603 | 11:58:36 | 16.10.2025 | ||
| London | GBP | 99.82 | 100.25 | -0.49 | 99.74 - 99.99 | 4’061 | 17:35:03 | 16.10.2025 | ||
| München | EUR | 114.82 | 114.90 | -0.07 | 114.82 - 114.82 | 0 | 08:20:41 | 16.10.2025 | ||
| Stuttgart | EUR | 113.71 | 114.64 | -0.81 | 113.18 - 115.39 | 1’217 | 21:55:12 | 16.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.16 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | ||
| Swiss Exchange | CHF | 106.90 | 107.30 | -0.37 | 106.90 - 106.90 | 85 | 09:56:12 | 16.10.2025 | ||
| Tradegate | EUR | 113.37 | 114.87 | -1.31 | 113.24 - 115.25 | 2’175 | 21:40:48 | 16.10.2025 | ||
| Wien | EUR | 114.72 | 115.38 | -0.57 | 114.72 - 115.24 | 0 | 17:50:00 | 16.10.2025 | ||
| XETRA | EUR | 114.84 | 115.15 | -0.27 | 114.76 - 115.38 | 9’342 | 17:36:26 | 16.10.2025 | ||
| Quotrix | EUR | 114.74 | 115.72 | -0.85 | 114.74 - 114.74 | 0 | 07:27:00 | 16.10.2025 | ||
| KAG-Kurs | USD | 133.18 | 133.38 | -0.16 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||