| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 99.26 | 98.61 | 0.66 | 98.01 - 99.30 | 205 | 22:47:01 | 07.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 99.00 | 99.00 | -0.41 | 0.00 - 0.00 | 0 | 13:01:14 | 06.05.2025 | ||
| BER | EUR | 99.29 | 98.63 | 0.67 | 98.17 - 99.29 | 0 | 21:48:13 | 07.05.2025 | ||
| BRX | CHF | 107.68 | 92.53 | 20.04 | 0.00 - 0.00 | 0 | 18:00:00 | 05.02.2025 | ||
| DUS | EUR | 99.37 | 98.62 | 0.76 | 98.51 - 99.37 | 0 | 21:46:17 | 07.05.2025 | ||
| FII | USD | 111.82 | 111.82 | -0.77 | 0.00 - 0.00 | 0 | 00:00:01 | 06.05.2025 | ||
| HAM | EUR | 98.85 | 98.87 | -0.02 | 98.85 - 98.85 | 0 | 10:19:24 | 07.05.2025 | ||
| L&S | EUR | 98.93 | 98.93 | -0.30 | 97.89 - 99.69 | 0 | 13:18:22 | 06.05.2025 | ||
| LSE | GBP | 83.93 | 84.04 | 0.53 | 83.93 - 84.26 | 4’592 | 15:48:52 | 07.05.2025 | ||
| MUN | EUR | 98.81 | 99.31 | -0.50 | 98.81 - 98.83 | 18 | 21:18:41 | 07.05.2025 | ||
| STU | EUR | 99.31 | 98.43 | 0.90 | 98.01 - 99.56 | 0 | 21:56:42 | 07.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | -0.77 | 0.00 - 0.00 | 0 | 09:22:10 | 02.12.2023 | ||
| SWX | CHF | 92.23 | 92.14 | 0.10 | 92.23 - 92.23 | 120 | 15:48:52 | 07.05.2025 | ||
| TGT | EUR | 99.13 | 98.55 | 0.58 | 98.09 - 99.13 | 3’299 | 21:52:16 | 07.05.2025 | ||
| Wien | EUR | 98.61 | 98.94 | -0.33 | 98.59 - 99.02 | 0 | 17:50:00 | 07.05.2025 | ||
| XETRA | EUR | 98.64 | 99.06 | -0.43 | 98.46 - 99.06 | 10’710 | 17:36:22 | 07.05.2025 | ||
| XQTX | EUR | 99.29 | 99.29 | 0.06 | 0.00 - 0.00 | 0 | 07:30:01 | 06.05.2025 | ||
| KAG-Kurs | USD | 111.82 | 112.69 | -0.77 | 0.00 - 0.00 | 0 | - | 06.05.2025 | ||