Xtrackers S&P 500 Swap UCITS ETF 1C 11138249 / LU0490618542
138.77
USD
0.63
USD
0.45
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 117.68 | 117.27 | 0.35 | 117.06 - 117.68 | 60 | 21:43:15 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 117.64 | 117.64 | 0.18 | 0.00 - 0.00 | 0 | 22:06:53 | 23.12.2025 | ||
| Berlin | EUR | 117.69 | 117.49 | 0.17 | 117.08 - 117.72 | 0 | 20:55:12 | 23.12.2025 | ||
| BX Swiss | CHF | 109.27 | 109.36 | -0.08 | 0.00 - 0.00 | 0 | 17:29:57 | 23.12.2025 | ||
| Düsseldorf | EUR | 117.62 | 117.43 | 0.16 | 117.03 - 117.74 | 0 | 21:46:54 | 23.12.2025 | ||
| FII | USD | 129.39 | 129.39 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 117.28 | 117.44 | -0.14 | 117.28 - 117.28 | 0 | 09:17:30 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 117.68 | 117.68 | 0.00 | 117.68 - 117.76 | 0 | 12:59:21 | 27.12.2025 | ||
| London | GBP | 102.70 | 102.71 | 0.00 | 102.63 - 102.63 | 147 | 13:35:18 | 24.12.2025 | ||
| München | EUR | 117.26 | 117.42 | -0.14 | 117.26 - 117.26 | 0 | 08:21:47 | 23.12.2025 | ||
| Stuttgart | EUR | 117.66 | 117.66 | 0.17 | 0.00 - 0.00 | 0 | 21:55:10 | 23.12.2025 | ||
| Swiss Exchange | CHF | 108.90 | 109.32 | -0.38 | 108.90 - 108.96 | 17 | 14:07:43 | 23.12.2025 | ||
| Tradegate | EUR | 117.76 | 117.47 | 0.25 | 116.95 - 117.76 | 2’258 | 19:56:22 | 23.12.2025 | ||
| Wien | EUR | 117.28 | 117.44 | -0.14 | 117.14 - 117.28 | 0 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 117.61 | 117.43 | 0.15 | 117.01 - 117.61 | 10’844 | 17:35:45 | 23.12.2025 | ||
| Quotrix | EUR | 117.13 | 117.18 | -0.05 | 117.13 - 117.18 | 1 | 07:31:04 | 23.12.2025 | ||
| KAG-Kurs | USD | 138.77 | 138.14 | 0.45 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||