Xtrackers S&P 500 Swap UCITS ETF 1D 53060501 / LU2009147757
14.56
USD
-0.02
USD
-0.15
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.58 | 12.56 | 0.18 | 12.54 - 12.59 | 0 | 10:47:12 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.46 | 12.55 | 2.15 | 12.54 - 12.60 | 0 | 09:12:02 | 29.09.2025 | ||
| Berlin | EUR | 12.58 | 12.57 | 0.08 | 12.58 - 12.58 | 0 | 10:25:09 | 16.10.2025 | ||
| BX Swiss | CHF | 9.58 | 11.71 | 3.04 | 0.00 - 0.00 | 0 | 18:00:02 | 17.04.2025 | ||
| Düsseldorf | EUR | 12.59 | 12.55 | 0.33 | 12.56 - 12.59 | 0 | 10:16:20 | 16.10.2025 | ||
| FII | USD | 14.19 | 14.19 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 12.78 | 12.53 | 1.87 | 12.53 - 12.61 | 0 | 13:53:46 | 10.10.2025 | ||
| London | USD | 14.68 | 14.69 | -0.01 | 14.68 - 14.68 | 2’058 | 10:14:01 | 16.10.2025 | ||
| München | EUR | 12.55 | 12.57 | -0.14 | 12.55 - 12.55 | 0 | 08:20:41 | 16.10.2025 | ||
| Stuttgart | EUR | 12.58 | 12.52 | 0.43 | 12.52 - 12.59 | 0 | 10:31:02 | 16.10.2025 | ||
| Tradegate | EUR | 12.57 | 12.57 | 0.06 | 12.55 - 12.57 | 3 | 09:43:38 | 16.10.2025 | ||
| XETRA | EUR | 12.59 | 12.59 | -0.02 | 12.58 - 12.59 | 8’117 | 09:56:12 | 16.10.2025 | ||
| Quotrix | EUR | 12.55 | 12.62 | -0.56 | 12.55 - 12.55 | 0 | 07:27:06 | 16.10.2025 | ||
| KAG-Kurs | USD | 14.56 | 14.59 | -0.15 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||