| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 12.56 | 12.60 | -0.30 | 12.53 - 12.57 | 0 | 09:25:40 | 07.01.2025 | |
| Berlin | EUR | 12.55 | 12.61 | -0.46 | 12.55 - 12.55 | 0 | 09:08:31 | 07.01.2025 | |
| BMN | EUR | 12.56 | 12.58 | -0.16 | 12.55 - 12.56 | 1’263 | 09:17:11 | 07.01.2025 | |
| BX Swiss | CHF | 11.35 | 11.92 | 3.82 | 0.00 - 0.00 | 0 | 18:00:00 | 06.11.2024 | |
| Düsseldorf | EUR | 12.45 | 12.57 | -0.95 | 12.45 - 12.45 | 0 | 08:46:24 | 07.01.2025 | |
| FII | USD | 13.01 | 13.01 | 1.27 | 0.00 - 0.00 | 0 | 00:00:01 | 03.01.2025 | |
| Lang & Schwarz | EUR | 12.59 | 12.59 | 0.08 | 12.52 - 12.62 | 0 | 14:39:27 | 06.01.2025 | |
| London | USD | 13.18 | 13.18 | 1.78 | 0.00 - 0.00 | 0 | 17:35:04 | 06.01.2025 | |
| München | EUR | 12.55 | 12.62 | -0.60 | 12.55 - 12.55 | 0 | 08:28:55 | 07.01.2025 | |
| Stuttgart | EUR | 12.55 | 12.58 | -0.24 | 12.50 - 12.55 | 0 | 09:15:52 | 07.01.2025 | |
| Tradegate | EUR | 12.56 | 12.60 | -0.35 | 12.55 - 12.58 | 214 | 09:15:05 | 07.01.2025 | |
| XETRA | EUR | 12.56 | 12.67 | -0.85 | 12.56 - 12.56 | 158 | 09:04:11 | 07.01.2025 | |
| XQTX | EUR | 12.50 | 12.56 | -1.37 | 0.00 - 0.00 | 0 | 09:35:51 | 02.01.2025 | |
| KAG-Kurs | USD | 13.01 | 12.85 | 1.27 | 0.00 - 0.00 | 0 | - | 03.01.2025 |